Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BZAIW
Blaize Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close
May 29, 2026 3:59:30 PM EDT
0.5000USD0.000%(+0.5000)312,038
0.3900Bid   0.5800Ask   0.1900Spread
Pre-market
May 29, 2026 9:24:30 AM EDT
0.4300USD0.000%(+0.4300)17,032
After-hours
May 29, 2026 4:29:30 PM EDT
0.4527USD-9.460%(-0.0473)210
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
14.82M
BZAIW Stats
Avg. Vol. 10 Day
60,681
Avg. Vol. 30 Day
83,810
Market Cap
14,824,125
Shares Out.
29,648,250
On/Off Exchange
58%/42%
6 Month Beta
2.59
1 Year Beta
1.44
2 Year Beta
-0.27
52 Week Low
0.18
52 Week High
1.57
SMA50
0.41
SMA200
0.52
1 Week
+47.06%
1 Month
+16.28%
3 Month
+74.83%
6 Month
-9.09%
1 Year
+147.89%
2 Year
-33.32%

BZAIW Stock Summary

Blaize Holdings, Inc. Warrants (NASDAQ:BZAIW) stock price today is $0.5000, and today's volume is 312,038. BZAIW is down 0.000% today. The 30 day average volume is 83,810. BZAIW market cap is 14.82M with 29,648,250 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC