Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BYSI
BeyondSpring Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:58:41 PM EDT
0.7700USD-30.964%(-0.3500)2,409,720
0.5600Bid   0.6900Ask   0.1300Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
0.7712USD-31.143%(-0.3488)115,358
After-hours
Sep 29, 2026 4:59:30 PM EDT
0.7800USD+0.879%(+0.0100)9,044
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
069300


BYSI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BYSI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BYSI Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


BYSI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.030%121208-24BYSI270115C00007500
5.00 C00%0BYSI270115C00005000
2.50 C0.10+900.00%75709-28BYSI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BYSI270115P00007500
5.00 P00%0BYSI270115P00005000
2.50 P1.75-3.31%203008-18BYSI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC