Dark

BYSI
BeyondSpring Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:31:45 PM EDT

1.16USD+2.655%(+0.03)8,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:01:30 AM EDT

1.12USD-0.885%(-0.01)549

After-hours

Jul 31, 2026 4:00:30 PM EDT

1.15USD-0.862%(-0.01)925

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.1800	1.200000	1.1500	1.1500	+1.770%	8,668	0.000%
2026-07-30	1.1500	1.189900	1.1300	1.1300	-1.739%	13,474	+1.770%
2026-07-29	1.2100	1.210000	1.1301	1.1500	-2.954%	6,624	0.000%
2026-07-28	1.1500	1.185000	1.1500	1.1850	+1.282%	6,587	-2.954%
2026-07-27	1.1100	1.190000	1.1100	1.1700	+4.464%	9,766	-1.709%
2026-07-24	1.1000	1.160000	1.1000	1.1200	+3.704%	36,015	+2.679%
2026-07-23	1.1300	1.189900	0.9940	1.0800	-4.425%	23,276	+6.481%
2026-07-22	1.2600	1.260000	1.1300	1.1300	-9.600%	71,808	+1.770%
2026-07-21	1.2500	1.310000	1.2500	1.2500	+0.806%	11,223	-8.000%
2026-07-20	1.2101	1.260000	1.2101	1.2400	-3.876%	3,077	-7.258%
2026-07-17	1.2750	1.290000	1.2400	1.2900	+0.781%	14,158	-10.853%
2026-07-16	1.2600	1.378000	1.1600	1.2800	+0.787%	43,896	-10.156%
2026-07-15	1.4300	1.430000	1.2550	1.2700	-4.511%	24,898	-9.449%
2026-07-14	1.3300	1.355000	1.3300	1.3300	0.000%	19,429	-13.534%
2026-07-13	1.5100	1.645000	1.2900	1.3300	-7.639%	37,500	-13.534%
2026-07-10	1.5000	1.520000	1.4300	1.4400	-3.356%	29,669	-20.139%
2026-07-09	1.6200	1.680000	1.4701	1.4900	-10.778%	71,652	-22.819%
2026-07-08	1.6435	1.715000	1.6100	1.6700	+0.602%	24,805	-31.138%
2026-07-07	1.7100	1.740000	1.6600	1.6600	-7.263%	8,620	-30.723%
2026-07-06	1.7800	1.879900	1.7201	1.7900	-4.278%	22,246	-35.754%
2026-07-02	1.8800	1.920000	1.8350	1.8700	+1.081%	36,162	-38.503%
2026-07-01	1.7500	1.870000	1.7300	1.8500	+5.714%	82,488	-37.838%
2026-06-30	1.7900	1.800000	1.6862	1.7500	-2.235%	27,685	-34.286%
2026-06-29	1.6937	1.790000	1.6250	1.7900	+5.917%	48,162	-35.754%
2026-06-26	1.6410	1.690000	1.6000	1.6900	+5.625%	51,628	-31.953%
2026-06-25	1.5900	1.660000	1.5400	1.6000	-2.736%	17,075	-28.125%
2026-06-24	1.5800	1.700000	1.5800	1.6450	+2.174%	22,900	-30.091%
2026-06-23	1.5850	1.630000	1.5800	1.6100	-0.310%	7,718	-28.571%
2026-06-22	1.6200	1.650000	1.5500	1.6150	+0.311%	8,250	-28.793%
2026-06-18	1.5600	1.630000	1.5600	1.6100	+1.258%	35,146	-28.571%
2026-06-17	1.6000	1.650000	1.5701	1.5900	-0.625%	14,163	-27.673%
2026-06-16	1.6100	1.620000	1.6000	1.6000	-3.030%	5,196	-28.125%
2026-06-15	1.6000	1.660000	1.5963	1.6500	+5.096%	13,663	-30.303%
2026-06-12	1.6300	1.690000	1.5600	1.5700	-4.848%	14,427	-26.752%
2026-06-11	1.6200	1.700000	1.6000	1.6500	0.000%	10,312	-30.303%
2026-06-10	1.7200	1.750000	1.6500	1.6500	-4.070%	8,702	-30.303%
2026-06-09	1.6600	1.750000	1.6550	1.7200	+1.176%	16,588	-33.140%
2026-06-08	1.5881	1.710000	1.5731	1.7000	-0.585%	22,433	-32.353%
2026-06-05	1.6500	1.730000	1.6000	1.7100	0.000%	23,954	-32.749%
2026-06-04	1.7300	1.770000	1.6844	1.7100	-1.724%	14,659	-32.749%
2026-06-03	1.7000	1.770000	1.6650	1.7400	+2.353%	13,173	-33.908%
2026-06-02	1.7200	1.740000	1.6400	1.7000	-2.299%	17,689	-32.353%
2026-06-01	1.6900	1.740000	1.6800	1.7400	+3.571%	21,503	-33.908%
2026-05-29	1.7200	1.770000	1.6800	1.6800	-2.326%	16,529	-31.548%
2026-05-28	1.7400	1.750000	1.4300	1.7200	+0.585%	38,373	-33.140%
2026-05-27	1.4800	1.710000	1.4601	1.7100	+11.039%	101,228	-32.749%
2026-05-26	1.5800	1.610000	1.4600	1.5400	-1.911%	33,326	-25.325%
2026-05-22	1.4300	1.570000	1.3700	1.5700	+9.028%	40,089	-26.752%
2026-05-21	1.4000	1.490000	1.4000	1.4400	0.000%	12,899	-20.139%
2026-05-20	1.2950	1.455000	1.2900	1.4400	+11.628%	23,220	-20.139%
2026-05-19	1.5200	1.520000	1.1750	1.2900	-7.527%	39,000	-10.853%
2026-05-18	1.3000	1.532200	1.3000	1.3950	+2.574%	29,029	-17.563%
2026-05-15	1.4300	1.570000	1.3100	1.3600	-7.483%	16,491	-15.441%
2026-05-14	1.4200	1.590000	1.4200	1.4700	+1.379%	9,173	-21.769%
2026-05-13	1.5408	1.620000	1.4300	1.4500	+4.317%	44,416	-20.690%
2026-05-12	1.4900	1.490000	1.3800	1.3900	-8.553%	5,467	-17.266%
2026-05-11	1.4600	1.640000	1.4300	1.5200	+2.013%	17,532	-24.342%
2026-05-08	1.4300	1.490000	1.4300	1.4900	+4.930%	5,906	-22.819%
2026-05-07	1.5500	1.590000	1.4174	1.4200	-8.387%	17,029	-19.014%
2026-05-06	1.5800	1.615000	1.4900	1.5500	+7.639%	15,123	-25.806%
2026-05-05	1.4800	1.499700	1.3700	1.4400	-4.636%	26,356	-20.139%
2026-05-04	1.5400	1.625000	1.4600	1.5100	+1.342%	12,629	-23.841%
2026-05-01	1.5900	1.660000	1.4600	1.4900	-1.987%	9,895	-22.819%
2026-04-30	1.4300	1.595000	1.4300	1.5202	+3.415%	3,857	-24.352%
2026-04-29	1.6256	1.625600	1.4700	1.4700	-2.649%	5,920	-21.769%
2026-04-28	1.5300	1.580000	1.4300	1.5100	-3.205%	4,583	-23.841%
2026-04-27	1.6300	1.630000	1.4200	1.5600	-8.504%	18,364	-26.282%
2026-04-24	1.6200	1.705000	1.6100	1.7050	+2.711%	2,998	-32.551%
2026-04-23	1.6100	1.675000	1.6000	1.6600	+1.840%	7,016	-30.723%
2026-04-22	1.7000	1.750000	1.5700	1.6300	-6.322%	24,534	-29.448%
2026-04-21	1.6800	1.800000	1.6800	1.7400	-1.988%	4,426	-33.908%
2026-04-20	1.6600	1.789900	1.6600	1.7753	+2.618%	8,141	-35.222%
2026-04-17	1.6200	1.730000	1.6200	1.7300	+2.976%	3,163	-33.526%
2026-04-16	1.6400	1.680000	1.6400	1.6800	-0.592%	3,722	-31.548%
2026-04-15	1.7400	1.740000	1.6900	1.6900	-2.312%	2,408	-31.953%
2026-04-14	1.7100	1.825000	1.7100	1.7300	-1.149%	15,081	-33.526%
2026-04-13	1.6700	1.815000	1.6700	1.7501	+0.580%	2,076	-34.289%
2026-04-10	1.7550	1.830000	1.7400	1.7400	-1.695%	25,021	-33.908%
2026-04-09	1.8300	1.830000	1.7700	1.7700	+0.568%	7,834	-35.028%
2026-04-08	1.5467	1.840000	1.5467	1.7600	+2.326%	20,605	-34.659%
2026-04-07	1.7100	1.750000	1.6550	1.7200	+0.585%	12,290	-33.140%
2026-04-06	1.7100	1.750000	1.5300	1.7100	-0.870%	9,819	-32.749%
2026-04-02	1.7300	1.730000	1.6600	1.7250	+0.877%	2,351	-33.333%
2026-04-01	1.6400	1.750000	1.6400	1.7100	+4.268%	12,315	-32.749%
2026-03-31	1.6805	1.720000	1.5200	1.6400	+1.235%	2,651	-29.878%
2026-03-30	1.5800	1.680000	1.5800	1.6200	+1.250%	24,864	-29.012%
2026-03-27	1.5700	1.600000	1.5450	1.6000	-0.621%	22,363	-28.125%
2026-03-26	1.6500	1.680000	1.5206	1.6100	-4.167%	32,616	-28.571%
2026-03-25	1.7450	1.745000	1.6500	1.6800	+3.704%	12,384	-31.548%
2026-03-24	1.6850	1.700000	1.5887	1.6200	-1.818%	15,665	-29.012%
2026-03-23	1.5700	1.730000	1.5700	1.6500	+3.125%	20,302	-30.303%
2026-03-20	1.5300	1.680000	1.5300	1.6000	+2.564%	22,043	-28.125%
2026-03-19	1.7600	1.805000	1.5300	1.5600	-12.849%	35,443	-26.282%
2026-03-18	1.7900	1.850000	1.7700	1.7900	0.000%	44,710	-35.754%
2026-03-17	1.7300	1.850000	1.7300	1.7900	+2.874%	36,641	-35.754%
2026-03-16	1.7200	1.800000	1.7200	1.7400	+2.959%	19,177	-33.908%
2026-03-13	1.6500	1.770000	1.5850	1.6900	+3.681%	30,792	-31.953%
2026-03-12	1.4800	1.722200	1.4800	1.6300	+7.947%	27,792	-29.448%
2026-03-11	1.4500	1.540000	1.4150	1.5100	+2.721%	21,645	-23.841%
2026-03-10	1.4500	1.520000	1.4084	1.4700	-0.676%	12,147	-21.769%
2026-03-09	1.4700	1.549600	1.3600	1.4800	+2.069%	26,442	-22.297%
2026-03-06	1.4750	1.475000	1.3250	1.4500	-2.685%	27,191	-20.690%
2026-03-05	1.4900	1.510000	1.4600	1.4900	-3.247%	12,878	-22.819%
2026-03-04	1.5000	1.550000	1.4600	1.5400	-0.645%	30,451	-25.325%
2026-03-03	1.3100	1.560000	1.3100	1.5500	+13.139%	54,407	-25.806%
2026-03-02	1.3599	1.450000	1.3300	1.3700	+1.481%	19,623	-16.058%
2026-02-27	1.2100	1.350000	1.2100	1.3500	+3.846%	20,934	-14.815%
2026-02-26	1.2400	1.300000	1.2100	1.3000	0.000%	10,142	-11.538%
2026-02-25	1.3400	1.340000	1.2300	1.3000	-4.412%	51,144	-11.538%
2026-02-24	1.2701	1.362800	1.2701	1.3600	+5.426%	11,449	-15.441%
2026-02-23	1.2550	1.290000	1.2300	1.2900	-0.769%	7,281	-10.853%
2026-02-20	1.3000	1.310000	1.2200	1.3000	-1.515%	35,360	-11.538%
2026-02-19	1.3000	1.320000	1.2800	1.3200	0.000%	3,187	-12.879%
2026-02-18	1.3400	1.340000	1.2800	1.3200	+1.538%	9,937	-12.879%
2026-02-17	1.2800	1.339900	1.2500	1.3000	+2.362%	13,374	-11.538%
2026-02-13	1.3800	1.400000	1.2400	1.2700	-7.299%	18,175	-9.449%
2026-02-12	1.4121	1.412100	1.3300	1.3700	-3.521%	35,504	-16.058%
2026-02-11	1.5000	1.549900	1.4000	1.4200	-4.698%	41,535	-19.014%
2026-02-10	1.4893	1.550000	1.4500	1.4900	-1.325%	13,651	-22.819%
2026-02-09	1.5166	1.516600	1.4200	1.5100	+0.667%	24,252	-23.841%
2026-02-06	1.5100	1.560000	1.5000	1.5000	-2.597%	32,903	-23.333%
2026-02-05	1.5300	1.560000	1.5100	1.5400	-1.911%	11,442	-25.325%
2026-02-04	1.5000	1.599900	1.5000	1.5700	+3.974%	34,862	-26.752%
2026-02-03	1.5600	1.560000	1.5000	1.5100	-3.205%	32,434	-23.841%
2026-02-02	1.5000	1.595000	1.5000	1.5600	+1.299%	34,224	-26.282%
2026-01-30	1.6400	1.640000	1.5200	1.5400	-1.282%	20,379	-25.325%
2026-01-29	1.5500	1.580000	1.5300	1.5600	+0.645%	16,330	-26.282%
2026-01-28	1.5800	1.595000	1.5000	1.5500	-3.727%	34,201	-25.806%
2026-01-27	1.5300	1.656300	1.5300	1.6100	+1.899%	25,303	-28.571%
2026-01-26	1.5400	1.590000	1.5100	1.5800	-2.469%	21,474	-27.215%
2026-01-23	1.6600	1.680000	1.5650	1.6200	-2.994%	14,434	-29.012%
2026-01-22	1.6600	1.700000	1.6100	1.6700	0.000%	29,880	-31.138%
2026-01-21	1.6600	1.720000	1.6400	1.6700	-1.765%	25,893	-31.138%
2026-01-20	1.6900	1.740000	1.6200	1.7000	-0.585%	64,820	-32.353%
2026-01-16	1.7400	1.769900	1.6500	1.7100	-3.390%	15,255	-32.749%
2026-01-15	1.6100	1.770000	1.5800	1.7700	+5.988%	55,443	-35.028%
2026-01-14	1.5500	1.670000	1.5500	1.6700	+2.454%	16,019	-31.138%
2026-01-13	1.6200	1.650000	1.5700	1.6300	-1.807%	44,722	-29.448%
2026-01-12	1.5400	1.660000	1.5300	1.6600	+4.403%	19,849	-30.723%
2026-01-09	1.6000	1.610000	1.5500	1.5900	0.000%	28,804	-27.673%
2026-01-08	1.5300	1.650000	1.5200	1.5900	+3.922%	36,918	-27.673%
2026-01-07	1.4600	1.659600	1.3800	1.5300	+2.000%	99,816	-24.837%
2026-01-06	1.5400	1.540000	1.4500	1.5000	-0.662%	62,232	-23.333%
2026-01-05	1.6035	1.675000	1.5000	1.5100	-6.211%	84,219	-23.841%
2026-01-02	1.6600	1.740000	1.5300	1.6100	-1.227%	86,564	-28.571%
2025-12-31	1.7000	1.720000	1.6000	1.6300	-4.678%	165,581	-29.448%
2025-12-30	1.7800	1.780000	1.7100	1.7100	-6.044%	96,494	-32.749%
2025-12-29	1.8000	1.840000	1.7700	1.8200	-1.087%	59,929	-36.813%
2025-12-26	1.8700	1.910000	1.8100	1.8400	-4.167%	69,570	-37.500%
2025-12-24	1.8600	1.920000	1.8311	1.9200	+3.226%	16,270	-40.104%
2025-12-23	1.9100	1.945600	1.8200	1.8600	-2.105%	87,590	-38.172%
2025-12-22	2.2050	2.220000	1.9000	1.9000	-19.149%	221,174	-39.474%
2025-12-19	1.8000	2.400000	1.7050	2.3500	+25.668%	860,805	-51.064%
2025-12-18	1.8400	1.980000	1.7850	1.8700	-1.579%	135,932	-38.503%
2025-12-17	1.9200	1.930000	1.8500	1.9000	-4.040%	95,977	-39.474%
2025-12-16	1.9000	2.000000	1.8500	1.9800	-0.503%	109,971	-41.919%
2025-12-15	1.9500	2.090000	1.9053	1.9900	-5.687%	218,868	-42.211%
2025-12-12	2.3100	2.440000	1.9700	2.1100	-3.211%	12,352,248	-45.498%
2025-12-11	2.0100	2.249900	2.0100	2.1800	+7.921%	97,783	-47.248%
2025-12-10	1.9800	2.150000	1.9800	2.0200	+4.124%	22,433	-43.069%
2025-12-09	2.0000	2.080000	1.9400	1.9400	-2.020%	26,432	-40.722%
2025-12-08	1.9100	2.155119	1.9100	1.9800	-0.503%	15,118	-41.919%
2025-12-05	1.8900	2.100000	1.8900	1.9900	+3.109%	10,789	-42.211%
2025-12-04	1.9529	1.952900	1.9101	1.9300	+1.579%	5,046	-40.415%
2025-12-03	1.8600	1.970000	1.8600	1.9000	-3.553%	16,413	-39.474%
2025-12-02	1.9400	1.980000	1.9000	1.9700	-1.990%	9,755	-41.624%
2025-12-01	2.1347	2.195000	1.9700	2.0100	-5.189%	14,593	-42.786%
2025-11-28	2.1900	2.200000	2.0300	2.1200	+1.435%	19,977	-45.755%
2025-11-26	1.9700	2.214200	1.9600	2.0900	+5.556%	54,331	-44.976%
2025-11-25	1.8300	1.980000	1.8300	1.9800	+5.882%	18,012	-41.919%
2025-11-24	1.8700	1.970000	1.8500	1.8700	-2.350%	30,756	-38.503%
2025-11-21	1.7800	2.095500	1.7462	1.9150	+10.057%	26,234	-39.948%
2025-11-20	1.9500	1.960000	1.7000	1.7400	-10.769%	56,868	-33.908%
2025-11-19	1.9500	2.170000	1.9300	1.9500	0.000%	16,155	-41.026%
2025-11-18	1.9800	2.060000	1.9500	1.9500	-4.878%	9,626	-41.026%
2025-11-17	2.0600	2.096000	2.0200	2.0500	-1.914%	3,875	-43.902%
2025-11-14	1.8550	2.170000	1.8550	2.0900	+1.456%	10,955	-44.976%
2025-11-13	2.0950	2.180000	2.0400	2.0600	-2.830%	16,150	-44.175%
2025-11-12	2.0650	2.170200	1.9200	2.1200	-3.636%	22,827	-45.755%
2025-11-11	1.9800	2.210000	1.9200	2.2000	+13.990%	42,505	-47.727%
2025-11-10	1.9000	2.000000	1.8600	1.9300	-1.531%	21,466	-40.415%
2025-11-07	2.1500	2.150000	1.9300	1.9600	+2.083%	20,079	-41.327%
2025-11-06	1.9400	1.990000	1.8601	1.9200	-1.538%	36,571	-40.104%
2025-11-05	1.9400	1.990000	1.8800	1.9500	-3.465%	15,463	-41.026%
2025-11-04	1.9500	2.022900	1.9400	2.0200	-2.415%	18,623	-43.069%
2025-11-03	2.2592	2.259200	1.9601	2.0700	+4.020%	19,028	-44.444%
2025-10-31	1.8500	2.060000	1.8500	1.9900	+4.188%	27,573	-42.211%
2025-10-30	1.8200	1.910400	1.8100	1.9100	+4.372%	23,438	-39.791%
2025-10-29	1.8600	1.910000	1.7700	1.8300	-1.081%	13,366	-37.158%
2025-10-28	1.8000	1.900000	1.7800	1.8500	-1.070%	56,433	-37.838%
2025-10-27	1.9600	1.960000	1.8608	1.8700	-6.965%	23,105	-38.503%
2025-10-24	2.0200	2.020000	1.9545	2.0100	-0.495%	18,946	-42.786%
2025-10-23	1.9500	2.080000	1.8800	2.0200	-0.980%	23,083	-43.069%
2025-10-22	2.4000	2.400000	1.9900	2.0400	-7.273%	67,628	-43.627%
2025-10-21	1.6900	2.249900	1.6900	2.2000	+26.437%	267,828	-47.727%
2025-10-20	1.7700	1.770000	1.6800	1.7400	-1.695%	7,268	-33.908%
2025-10-17	1.8000	1.800000	1.7200	1.7700	-0.840%	84,001	-35.028%
2025-10-16	1.7212	1.800000	1.6200	1.7850	+8.182%	120,679	-35.574%
2025-10-15	1.6000	1.719900	1.6000	1.6500	+0.610%	49,831	-30.303%
2025-10-14	1.7000	1.703100	1.6200	1.6400	-4.094%	44,330	-29.878%
2025-10-13	1.7400	1.760000	1.6900	1.7100	-1.724%	133,199	-32.749%
2025-10-10	1.8300	1.850000	1.7300	1.7400	-3.867%	18,026	-33.908%
2025-10-09	1.8199	1.860000	1.7900	1.8100	+1.117%	29,222	-36.464%
2025-10-08	1.7700	1.810000	1.7400	1.7900	-0.279%	15,548	-35.754%
2025-10-07	1.7400	1.819900	1.7400	1.7950	+0.843%	10,407	-35.933%
2025-10-06	1.7300	1.815900	1.7300	1.7800	+1.714%	36,641	-35.393%
2025-10-03	1.7900	1.790000	1.7300	1.7500	+1.156%	8,352	-34.286%
2025-10-02	1.7400	1.750000	1.7200	1.7300	-3.352%	7,267	-33.526%
2025-10-01	1.8172	1.817200	1.7700	1.7900	-1.105%	34,800	-35.754%
2025-09-30	1.8000	1.850000	1.8000	1.8100	+4.023%	27,982	-36.464%
2025-09-29	1.7800	1.780000	1.6840	1.7400	-1.136%	7,940	-33.908%
2025-09-26	1.7599	1.760000	1.6500	1.7600	+4.762%	9,605	-34.659%
2025-09-25	1.6600	1.710000	1.6400	1.6800	-0.592%	17,640	-31.548%
2025-09-24	1.6600	1.740000	1.6600	1.6900	+1.807%	23,573	-31.953%
2025-09-23	1.7901	1.805000	1.6500	1.6600	-7.263%	87,927	-30.723%
2025-09-22	1.8500	1.900000	1.7500	1.7900	-6.771%	76,762	-35.754%
2025-09-19	1.7700	1.920000	1.7200	1.9200	+11.628%	139,047	-40.104%
2025-09-18	1.9000	1.900000	1.7150	1.7200	-3.911%	76,083	-33.140%
2025-09-17	1.8185	1.910000	1.7900	1.7900	-5.789%	39,031	-35.754%
2025-09-16	1.8442	1.930000	1.8400	1.9000	+1.604%	14,914	-39.474%
2025-09-15	1.7904	1.910000	1.7700	1.8700	+2.747%	29,877	-38.503%
2025-09-12	1.8792	1.879200	1.8200	1.8200	-2.674%	9,682	-36.813%
2025-09-11	1.9350	1.935000	1.8650	1.8700	-2.094%	13,034	-38.503%
2025-09-10	1.9200	2.000000	1.8900	1.9100	-1.546%	29,733	-39.791%
2025-09-09	1.9300	2.000000	1.9000	1.9400	+2.105%	30,774	-40.722%
2025-09-08	1.7900	1.990000	1.7900	1.9000	+2.151%	35,032	-39.474%
2025-09-05	1.8400	1.910000	1.7900	1.8600	+1.087%	13,886	-38.172%
2025-09-04	1.8800	1.880000	1.7900	1.8400	+1.099%	12,794	-37.500%
2025-09-03	1.8300	1.855000	1.7800	1.8200	-0.546%	17,217	-36.813%
2025-09-02	1.7100	1.840000	1.6700	1.8300	+6.395%	34,780	-37.158%
2025-08-29	1.8000	1.835000	1.7200	1.7200	-4.444%	9,879	-33.140%
2025-08-28	1.7700	1.840000	1.7700	1.8000	-1.099%	11,837	-36.111%
2025-08-27	1.7500	1.830000	1.7500	1.8200	+2.825%	21,597	-36.813%
2025-08-26	1.8400	1.840000	1.7500	1.7700	-2.747%	11,593	-35.028%
2025-08-25	1.8700	1.870000	1.7400	1.8200	+3.409%	3,768	-36.813%
2025-08-22	2.0205	2.020500	1.7400	1.7600	0.000%	26,696	-34.659%
2025-08-21	1.7550	1.910200	1.7200	1.7600	+2.326%	42,162	-34.659%
2025-08-20	1.7500	1.840800	1.7200	1.7200	-1.714%	40,070	-33.140%
2025-08-19	1.8700	1.870000	1.7500	1.7500	-5.405%	51,279	-34.286%
2025-08-18	2.0000	2.050000	1.8500	1.8500	-8.416%	91,922	-37.838%
2025-08-15	2.0000	2.045700	2.0000	2.0200	+0.498%	35,065	-43.069%
2025-08-14	2.0000	2.010000	2.0000	2.0100	+0.500%	12,349	-42.786%
2025-08-13	2.0100	2.140000	1.9900	2.0000	-0.498%	53,850	-42.500%
2025-08-12	2.0300	2.060000	1.9642	2.0100	-1.951%	10,406	-42.786%
2025-08-11	2.0000	2.080000	1.9900	2.0500	+2.500%	18,121	-43.902%
2025-08-08	2.1050	2.105000	1.9200	2.0000	-1.961%	23,009	-42.500%
2025-08-07	2.1300	2.130000	1.9700	2.0400	-0.488%	15,668	-43.627%
2025-08-06	2.0500	2.168300	2.0300	2.0500	0.000%	23,292	-43.902%
2025-08-05	2.1120	2.160000	2.0300	2.0500	-5.093%	13,553	-43.902%
2025-08-04	2.0800	2.250000	2.0500	2.1600	+4.348%	20,002	-46.759%
2025-08-01	1.9900	2.100000	1.9900	2.0700	+0.976%	38,876	-44.444%
2025-07-31	1.9900	2.100000	1.9900	2.0500	+0.985%	10,654	-43.902%
2025-07-30	1.9800	2.050000	1.9500	2.0300	+0.995%	19,867	-43.350%
2025-07-29	2.0200	2.130000	1.9300	2.0100	+4.687%	9,966	-42.786%
2025-07-28	1.9200	1.980000	1.8700	1.9200	0.000%	13,569	-40.104%
2025-07-25	1.9400	2.039400	1.8900	1.9200	-1.538%	9,480	-40.104%
2025-07-24	1.8200	2.020000	1.8200	1.9500	+4.278%	23,316	-41.026%
2025-07-23	1.8600	1.950000	1.7800	1.8700	0.000%	67,618	-38.503%
2025-07-22	1.9500	2.101400	1.8600	1.8700	-0.532%	74,680	-38.503%
2025-07-21	2.1600	2.160000	1.8650	1.8800	-13.761%	44,776	-38.830%
2025-07-18	2.2000	2.245000	2.1600	2.1800	-0.909%	12,767	-47.248%
2025-07-17	2.2800	2.280000	2.1500	2.2000	-0.452%	66,491	-47.727%
2025-07-16	2.2650	2.350000	2.2100	2.2100	-4.329%	19,076	-47.964%
2025-07-15	2.2200	2.310000	2.2200	2.3100	+0.873%	6,528	-50.216%
2025-07-14	2.3050	2.359900	2.2700	2.2900	-0.866%	9,967	-49.782%
2025-07-11	2.3300	2.357300	2.2800	2.3100	+2.667%	5,938	-50.216%
2025-07-10	2.3000	2.310000	2.2500	2.2500	-2.597%	6,300	-48.889%
2025-07-09	2.2300	2.320000	2.2300	2.3100	+4.525%	6,513	-50.216%
2025-07-08	2.2768	2.400000	2.2100	2.2100	-2.643%	31,706	-47.964%
2025-07-07	2.4200	2.420000	2.1950	2.2700	+1.794%	45,605	-49.339%
2025-07-03	2.2900	2.380000	2.2104	2.2300	-2.620%	15,121	-48.430%
2025-07-02	2.4400	2.470000	2.2900	2.2900	-5.372%	16,648	-49.782%
2025-07-01	2.3850	2.500000	2.3850	2.4200	+2.979%	13,206	-52.479%
2025-06-30	2.3600	2.440000	2.3250	2.3500	-4.082%	22,243	-51.064%
2025-06-27	2.5200	2.620000	2.3800	2.4500	-2.778%	33,027	-53.061%
2025-06-26	2.6000	2.600000	2.3811	2.5200	+0.398%	19,596	-54.365%
2025-06-25	2.4500	2.618400	2.4000	2.5100	+2.449%	17,039	-54.183%
2025-06-24	2.8500	2.887600	2.3137	2.4500	-10.584%	80,252	-53.061%
2025-06-23	3.1200	3.270000	2.7300	2.7400	-13.565%	84,103	-58.029%
2025-06-20	3.0500	3.280000	3.0500	3.1700	+1.929%	1,343,158	-63.722%
2025-06-18	3.3600	3.360000	2.7300	3.1100	-8.529%	213,609	-63.023%
2025-06-17	2.9650	3.440000	2.8500	3.4000	+13.333%	138,308	-66.176%
2025-06-16	2.8300	3.060000	2.6743	3.0000	+7.527%	142,223	-61.667%
2025-06-13	2.7300	2.850000	2.6400	2.7900	-1.413%	106,948	-58.781%
2025-06-12	2.8800	3.340000	2.6101	2.8300	-2.749%	178,956	-59.364%
2025-06-11	2.4600	3.000000	2.3300	2.9100	+15.936%	192,616	-60.481%
2025-06-10	2.2100	2.590000	2.1500	2.5100	+13.575%	213,149	-54.183%
2025-06-09	1.7600	2.210000	1.6850	2.2100	+30.000%	205,050	-47.964%
2025-06-06	1.6700	1.700000	1.6526	1.7000	+1.190%	8,728	-32.353%
2025-06-05	1.7099	1.709900	1.6600	1.6800	-0.592%	4,357	-31.548%
2025-06-04	1.7100	1.749900	1.6611	1.6900	-0.588%	8,416	-31.953%
2025-06-03	1.7200	1.769900	1.6800	1.7000	+4.294%	10,916	-32.353%
2025-06-02	1.7583	1.758300	1.6300	1.6300	-6.590%	2,710	-29.448%
2025-05-30	1.7300	1.770000	1.7059	1.7450	+0.189%	5,007	-34.097%
2025-05-29	1.6599	1.755000	1.6599	1.7417	+4.922%	13,180	-33.973%
2025-05-28	1.7000	1.760000	1.6234	1.6600	-5.676%	8,961	-30.723%
2025-05-27	1.6500	1.759900	1.6500	1.7599	+3.524%	4,604	-34.655%
2025-05-23	1.6600	1.754400	1.6400	1.7000	+1.190%	7,899	-32.353%
2025-05-22	1.6800	1.769000	1.6500	1.6800	0.000%	5,016	-31.548%
2025-05-21	1.6700	1.680000	1.6700	1.6800	-2.507%	2,356	-31.548%
2025-05-20	1.6700	1.728400	1.6700	1.7232	+3.186%	1,331	-33.264%
2025-05-19	1.6600	1.690000	1.6200	1.6700	+0.602%	4,470	-31.138%
2025-05-16	1.6500	1.715000	1.6500	1.6600	-1.190%	5,439	-30.723%
2025-05-15	1.6600	1.710000	1.6500	1.6800	-0.267%	6,641	-31.548%
2025-05-14	1.7500	1.750000	1.6845	1.6845	-2.070%	4,237	-31.730%
2025-05-13	1.6500	1.790000	1.6500	1.7201	+4.248%	15,376	-33.143%
2025-05-12	1.6300	1.730400	1.6200	1.6500	-1.786%	13,252	-30.303%
2025-05-09	1.7500	1.750000	1.6305	1.6800	-5.618%	23,437	-31.548%
2025-05-08	1.8300	1.830000	1.6900	1.7800	+4.706%	18,779	-35.393%
2025-05-07	2.0200	2.100000	1.6800	1.7000	-20.188%	110,458	-32.353%
2025-05-06	1.6802	2.140000	1.6600	2.1300	+27.545%	136,237	-46.009%
2025-05-05	1.6500	1.700000	1.6350	1.6700	-1.183%	1,935	-31.138%
2025-05-02	1.7600	1.780000	1.6900	1.6900	-5.587%	11,249	-31.953%
2025-05-01	1.7300	1.836600	1.6300	1.7900	+2.874%	30,713	-35.754%
2025-04-30	1.6400	1.799900	1.5300	1.7400	+12.258%	62,758	-33.908%
2025-04-29	1.5200	1.619400	1.5100	1.5500	-1.274%	15,009	-25.806%
2025-04-28	1.5700	1.595000	1.5000	1.5700	-1.875%	8,581	-26.752%
2025-04-25	1.6385	1.638500	1.6000	1.6000	-2.481%	8,992	-28.125%
2025-04-24	1.6000	1.673500	1.4750	1.6407	+9.380%	26,479	-29.908%
2025-04-23	1.3500	1.500000	1.3100	1.5000	+10.294%	27,486	-23.333%
2025-04-22	1.3900	1.390000	1.3326	1.3600	+1.493%	3,395	-15.441%
2025-04-21	1.3700	1.370000	1.3200	1.3400	+2.290%	3,828	-14.179%
2025-04-17	1.2700	1.320000	1.2700	1.3100	+3.968%	13,273	-12.214%
2025-04-16	1.2100	1.260000	1.2100	1.2600	+4.132%	16,846	-8.730%
2025-04-15	1.2100	1.270000	1.1600	1.2100	+3.419%	7,831	-4.959%
2025-04-14	1.1000	1.250000	1.1000	1.1700	+6.364%	7,604	-1.709%
2025-04-11	1.1000	1.240000	1.0299	1.1000	+0.917%	80,879	+4.545%
2025-04-10	1.1700	1.200000	1.0800	1.0900	-8.787%	65,419	+5.505%
2025-04-09	1.1886	1.250000	1.1700	1.1950	+3.913%	11,903	-3.766%
2025-04-08	1.1700	1.260000	1.1500	1.1500	0.000%	11,655	0.000%
2025-04-07	1.3000	1.400000	0.9800	1.1500	-14.179%	82,184	0.000%
2025-04-04	1.5000	1.660000	1.3400	1.3400	-10.667%	45,322	-14.179%
2025-04-03	1.5500	1.605000	1.5000	1.5000	-4.459%	16,044	-23.333%
2025-04-02	1.5600	1.590000	1.5331	1.5700	-3.086%	6,765	-26.752%
2025-04-01	1.4300	1.650000	1.4300	1.6200	+12.892%	7,039	-29.012%
2025-03-31	1.4100	1.480000	1.3700	1.4350	-0.347%	32,234	-19.861%
2025-03-28	1.4300	1.470000	1.4000	1.4400	-4.000%	6,088	-20.139%
2025-03-27	1.5840	1.645100	1.5000	1.5000	+0.671%	11,878	-23.333%
2025-03-26	1.6413	1.641300	1.4634	1.4900	-3.815%	43,645	-22.819%
2025-03-25	1.5850	1.630000	1.5321	1.5491	-0.058%	2,618	-25.763%
2025-03-24	1.6400	1.650000	1.5200	1.5500	-3.125%	16,991	-25.806%
2025-03-21	1.6550	1.655000	1.6000	1.6000	-4.192%	3,645	-28.125%
2025-03-20	1.6300	1.693100	1.6100	1.6700	+3.086%	6,862	-31.138%
2025-03-19	1.6700	1.705000	1.6200	1.6200	-7.429%	60,959	-29.012%
2025-03-18	1.6780	1.750000	1.6700	1.7500	0.000%	5,758	-34.286%
2025-03-17	1.6700	1.790000	1.6700	1.7500	+0.540%	4,265	-34.286%
2025-03-14	1.7000	1.800000	1.6500	1.7406	-1.102%	13,121	-33.931%
2025-03-13	1.7400	1.840000	1.7000	1.7600	+1.734%	8,299	-34.659%
2025-03-12	1.6700	1.740000	1.6500	1.7300	+0.581%	7,581	-33.526%
2025-03-11	1.6600	1.730000	1.6300	1.7200	+4.242%	3,623	-33.140%
2025-03-10	1.6700	1.740000	1.6400	1.6500	-1.198%	13,940	-30.303%
2025-03-07	1.6200	1.740000	1.6200	1.6700	+0.602%	15,366	-31.138%
2025-03-06	1.6800	1.700000	1.6400	1.6600	-1.190%	9,589	-30.723%
2025-03-05	1.6300	1.740000	1.6251	1.6800	-1.176%	9,310	-31.548%
2025-03-04	1.6500	1.700000	1.6100	1.7000	+1.190%	29,848	-32.353%
2025-03-03	1.6700	1.737300	1.6700	1.6800	-0.592%	8,828	-31.548%
2025-02-28	1.7700	1.770000	1.6800	1.6900	-3.429%	5,754	-31.953%
2025-02-27	1.6900	1.770000	1.6900	1.7500	-0.568%	5,932	-34.286%
2025-02-26	1.7000	1.760000	1.7000	1.7600	+2.924%	4,574	-34.659%
2025-02-25	1.6800	1.775500	1.6800	1.7100	-4.469%	10,833	-32.749%
2025-02-24	1.7100	1.790000	1.7000	1.7900	0.000%	8,071	-35.754%
2025-02-21	1.7100	1.790000	1.7100	1.7900	+4.070%	3,286	-35.754%
2025-02-20	1.7098	1.776100	1.6500	1.7200	+0.585%	11,690	-33.140%
2025-02-19	1.6600	1.730000	1.6500	1.7100	+0.588%	7,301	-32.749%
2025-02-18	1.8800	1.880000	1.6100	1.7000	-0.591%	17,761	-32.353%
2025-02-14	1.7310	1.746400	1.7101	1.7101	+0.594%	7,376	-32.752%
2025-02-13	1.6735	1.700000	1.6600	1.7000	0.000%	4,323	-32.353%
2025-02-12	1.7100	1.720000	1.6693	1.7000	+2.410%	4,370	-32.353%
2025-02-11	1.7000	1.715100	1.6320	1.6600	-4.046%	22,895	-30.723%
2025-02-10	1.6800	1.730000	1.6700	1.7300	+3.593%	4,575	-33.526%

.dark-mode .MGdmS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGdmS5{ color: #333333; background-color: white; border: 2px solid #333333; }BYSIBeyondSpring Inc.stock NASDAQ

BYSI
BeyondSpring Inc.
stock NASDAQ