Dark

BYSI
BeyondSpring Inc.
stock NASDAQ

At Close

Sep 28, 2026 4:00:12 PM EDT

1.12USD+44.107%(+0.34)7,890,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:45:30 AM EDT

0.7772USD0.000%(0.0000)632

After-hours

Sep 28, 2026 4:58:30 PM EDT

0.9286USD-17.089%(-0.1914)1,626,131

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.8700	1.130000	0.830000	1.120000	+44.107%	7,890,775	0.000%
2026-09-25	0.7177	0.790000	0.717700	0.777200	+7.200%	15,573	+44.107%
2026-09-24	0.7270	0.767500	0.723699	0.725000	-0.220%	17,602	+54.483%
2026-09-23	0.7478	0.762700	0.712000	0.726600	-1.851%	13,389	+54.143%
2026-09-22	0.7300	0.755600	0.730000	0.740300	+0.041%	15,701	+51.290%
2026-09-21	0.7300	0.769950	0.718500	0.740000	-1.307%	31,995	+51.351%
2026-09-18	0.7132	0.759699	0.713200	0.749800	+5.784%	45,283	+49.373%
2026-09-17	0.7081	0.732150	0.704100	0.708800	0.000%	37,156	+58.014%
2026-09-16	0.7367	0.760850	0.701000	0.708800	-5.556%	35,655	+58.014%
2026-09-15	0.7373	0.799900	0.737300	0.750500	-1.250%	18,897	+49.234%
2026-09-14	0.7530	0.789300	0.747000	0.760000	-0.524%	30,910	+47.368%
2026-09-11	0.7786	0.779400	0.711000	0.764000	-0.365%	95,113	+46.597%
2026-09-10	0.6085	0.790000	0.608500	0.766800	+21.966%	846,541	+46.062%
2026-09-09	0.6200	0.630000	0.605100	0.628700	+1.371%	40,109	+78.145%
2026-09-08	0.6222	0.631800	0.604300	0.620200	+0.340%	31,007	+80.587%
2026-09-04	0.6280	0.647714	0.600000	0.618100	-0.659%	26,911	+81.200%
2026-09-03	0.6410	0.649900	0.622100	0.622200	+1.833%	43,684	+80.006%
2026-09-02	0.6027	0.648100	0.602700	0.611000	+1.394%	40,318	+83.306%
2026-09-01	0.6080	0.648900	0.600200	0.602600	-2.885%	53,158	+85.861%
2026-08-31	0.6390	0.662500	0.612200	0.620500	-6.748%	55,843	+80.500%
2026-08-28	0.6100	0.669900	0.610000	0.665400	+3.936%	114,242	+68.320%
2026-08-27	0.6824	0.695700	0.565700	0.640200	-7.217%	297,195	+74.945%
2026-08-26	0.7002	0.720100	0.688000	0.690000	-4.193%	35,171	+62.319%
2026-08-25	0.7100	0.774400	0.710000	0.720200	+1.551%	44,410	+55.512%
2026-08-24	0.7003	0.722401	0.700200	0.709200	-1.514%	26,923	+57.924%
2026-08-21	0.7200	0.745099	0.700200	0.720100	0.000%	59,435	+55.534%
2026-08-20	0.7000	0.763400	0.700000	0.720100	-0.263%	36,093	+55.534%
2026-08-19	0.7200	0.790000	0.700000	0.722000	+0.543%	155,461	+55.125%
2026-08-18	0.7200	0.742900	0.669900	0.718100	+0.928%	142,050	+55.967%
2026-08-17	0.8400	0.840000	0.700000	0.711500	-15.207%	325,971	+57.414%
2026-08-14	0.8704	0.875000	0.780000	0.839100	-15.778%	784,971	+33.476%
2026-08-13	0.7600	1.350000	0.760000	0.996300	+34.272%	38,970,428	+12.416%
2026-08-12	0.7900	0.799900	0.730000	0.742000	-6.071%	33,008	+50.943%
2026-08-11	0.7897	0.790000	0.789600	0.789959	+0.542%	11,002	+41.780%
2026-08-10	0.8456	0.885000	0.761100	0.785700	-9.690%	69,637	+42.548%
2026-08-07	0.8800	0.887600	0.865200	0.870000	0.000%	187,704	+28.736%
2026-08-06	0.9800	0.990000	0.870000	0.870000	-10.842%	54,476	+28.736%
2026-08-05	1.0100	1.010000	0.970000	0.975800	-1.434%	26,976	+14.778%
2026-08-04	1.1500	1.150000	0.990000	0.990000	-15.385%	110,232	+13.131%
2026-08-03	1.2033	1.250000	1.170000	1.170000	+1.739%	15,265	-4.274%
2026-07-31	1.1800	1.200000	1.150000	1.150000	+1.770%	8,668	-2.609%
2026-07-30	1.1500	1.189900	1.130000	1.130000	-1.739%	13,474	-0.885%
2026-07-29	1.2100	1.210000	1.130100	1.150000	-2.954%	6,624	-2.609%
2026-07-28	1.1500	1.185000	1.150000	1.185000	+1.282%	6,587	-5.485%
2026-07-27	1.1100	1.190000	1.110000	1.170000	+4.464%	9,766	-4.274%
2026-07-24	1.1000	1.160000	1.100000	1.120000	+3.704%	36,015	0.000%
2026-07-23	1.1300	1.189900	0.994000	1.080000	-4.425%	23,276	+3.704%
2026-07-22	1.2600	1.260000	1.130000	1.130000	-9.600%	71,808	-0.885%
2026-07-21	1.2500	1.310000	1.250000	1.250000	+0.806%	11,223	-10.400%
2026-07-20	1.2101	1.260000	1.210100	1.240000	-3.876%	3,077	-9.677%
2026-07-17	1.2750	1.290000	1.240000	1.290000	+0.781%	14,158	-13.178%
2026-07-16	1.2600	1.378000	1.160000	1.280000	+0.787%	43,896	-12.500%
2026-07-15	1.4300	1.430000	1.255000	1.270000	-4.511%	24,898	-11.811%
2026-07-14	1.3300	1.355000	1.330000	1.330000	0.000%	19,429	-15.789%
2026-07-13	1.5100	1.645000	1.290000	1.330000	-7.639%	37,500	-15.789%
2026-07-10	1.5000	1.520000	1.430000	1.440000	-3.356%	29,669	-22.222%
2026-07-09	1.6200	1.680000	1.470100	1.490000	-10.778%	71,652	-24.832%
2026-07-08	1.6435	1.715000	1.610000	1.670000	+0.602%	24,805	-32.934%
2026-07-07	1.7100	1.740000	1.660000	1.660000	-7.263%	8,620	-32.530%
2026-07-06	1.7800	1.879900	1.720100	1.790000	-4.278%	22,246	-37.430%
2026-07-02	1.8800	1.920000	1.835000	1.870000	+1.081%	36,162	-40.107%
2026-07-01	1.7500	1.870000	1.730000	1.850000	+5.714%	82,488	-39.459%
2026-06-30	1.7900	1.800000	1.686200	1.750000	-2.235%	27,685	-36.000%
2026-06-29	1.6937	1.790000	1.625000	1.790000	+5.917%	48,162	-37.430%
2026-06-26	1.6410	1.690000	1.600000	1.690000	+5.625%	51,628	-33.728%
2026-06-25	1.5900	1.660000	1.540000	1.600000	-2.736%	17,075	-30.000%
2026-06-24	1.5800	1.700000	1.580000	1.645000	+2.174%	22,900	-31.915%
2026-06-23	1.5850	1.630000	1.580000	1.610000	-0.310%	7,718	-30.435%
2026-06-22	1.6200	1.650000	1.550000	1.615000	+0.311%	8,250	-30.650%
2026-06-18	1.5600	1.630000	1.560000	1.610000	+1.258%	35,146	-30.435%
2026-06-17	1.6000	1.650000	1.570100	1.590000	-0.625%	14,163	-29.560%
2026-06-16	1.6100	1.620000	1.600000	1.600000	-3.030%	5,196	-30.000%
2026-06-15	1.6000	1.660000	1.596300	1.650000	+5.096%	13,663	-32.121%
2026-06-12	1.6300	1.690000	1.560000	1.570000	-4.848%	14,427	-28.662%
2026-06-11	1.6200	1.700000	1.600000	1.650000	0.000%	10,312	-32.121%
2026-06-10	1.7200	1.750000	1.650000	1.650000	-4.070%	8,702	-32.121%
2026-06-09	1.6600	1.750000	1.655000	1.720000	+1.176%	16,588	-34.884%
2026-06-08	1.5881	1.710000	1.573100	1.700000	-0.585%	22,433	-34.118%
2026-06-05	1.6500	1.730000	1.600000	1.710000	0.000%	23,954	-34.503%
2026-06-04	1.7300	1.770000	1.684400	1.710000	-1.724%	14,659	-34.503%
2026-06-03	1.7000	1.770000	1.665000	1.740000	+2.353%	13,173	-35.632%
2026-06-02	1.7200	1.740000	1.640000	1.700000	-2.299%	17,689	-34.118%
2026-06-01	1.6900	1.740000	1.680000	1.740000	+3.571%	21,503	-35.632%
2026-05-29	1.7200	1.770000	1.680000	1.680000	-2.326%	16,529	-33.333%
2026-05-28	1.7400	1.750000	1.430000	1.720000	+0.585%	38,373	-34.884%
2026-05-27	1.4800	1.710000	1.460100	1.710000	+11.039%	101,228	-34.503%
2026-05-26	1.5800	1.610000	1.460000	1.540000	-1.911%	33,326	-27.273%
2026-05-22	1.4300	1.570000	1.370000	1.570000	+9.028%	40,089	-28.662%
2026-05-21	1.4000	1.490000	1.400000	1.440000	0.000%	12,899	-22.222%
2026-05-20	1.2950	1.455000	1.290000	1.440000	+11.628%	23,220	-22.222%
2026-05-19	1.5200	1.520000	1.175000	1.290000	-7.527%	39,000	-13.178%
2026-05-18	1.3000	1.532200	1.300000	1.395000	+2.574%	29,029	-19.713%
2026-05-15	1.4300	1.570000	1.310000	1.360000	-7.483%	16,491	-17.647%
2026-05-14	1.4200	1.590000	1.420000	1.470000	+1.379%	9,173	-23.810%
2026-05-13	1.5408	1.620000	1.430000	1.450000	+4.317%	44,416	-22.759%
2026-05-12	1.4900	1.490000	1.380000	1.390000	-8.553%	5,467	-19.424%
2026-05-11	1.4600	1.640000	1.430000	1.520000	+2.013%	17,532	-26.316%
2026-05-08	1.4300	1.490000	1.430000	1.490000	+4.930%	5,906	-24.832%
2026-05-07	1.5500	1.590000	1.417400	1.420000	-8.387%	17,029	-21.127%
2026-05-06	1.5800	1.615000	1.490000	1.550000	+7.639%	15,123	-27.742%
2026-05-05	1.4800	1.499700	1.370000	1.440000	-4.636%	26,356	-22.222%
2026-05-04	1.5400	1.625000	1.460000	1.510000	+1.342%	12,629	-25.828%
2026-05-01	1.5900	1.660000	1.460000	1.490000	-1.987%	9,895	-24.832%
2026-04-30	1.4300	1.595000	1.430000	1.520200	+3.415%	3,857	-26.325%
2026-04-29	1.6256	1.625600	1.470000	1.470000	-2.649%	5,920	-23.810%
2026-04-28	1.5300	1.580000	1.430000	1.510000	-3.205%	4,583	-25.828%
2026-04-27	1.6300	1.630000	1.420000	1.560000	-8.504%	18,364	-28.205%
2026-04-24	1.6200	1.705000	1.610000	1.705000	+2.711%	2,998	-34.311%
2026-04-23	1.6100	1.675000	1.600000	1.660000	+1.840%	7,016	-32.530%
2026-04-22	1.7000	1.750000	1.570000	1.630000	-6.322%	24,534	-31.288%
2026-04-21	1.6800	1.800000	1.680000	1.740000	-1.988%	4,426	-35.632%
2026-04-20	1.6600	1.789900	1.660000	1.775300	+2.618%	8,141	-36.912%
2026-04-17	1.6200	1.730000	1.620000	1.730000	+2.976%	3,163	-35.260%
2026-04-16	1.6400	1.680000	1.640000	1.680000	-0.592%	3,722	-33.333%
2026-04-15	1.7400	1.740000	1.690000	1.690000	-2.312%	2,408	-33.728%
2026-04-14	1.7100	1.825000	1.710000	1.730000	-1.149%	15,081	-35.260%
2026-04-13	1.6700	1.815000	1.670000	1.750100	+0.580%	2,076	-36.004%
2026-04-10	1.7550	1.830000	1.740000	1.740000	-1.695%	25,021	-35.632%
2026-04-09	1.8300	1.830000	1.770000	1.770000	+0.568%	7,834	-36.723%
2026-04-08	1.5467	1.840000	1.546700	1.760000	+2.326%	20,605	-36.364%
2026-04-07	1.7100	1.750000	1.655000	1.720000	+0.585%	12,290	-34.884%
2026-04-06	1.7100	1.750000	1.530000	1.710000	-0.870%	9,819	-34.503%
2026-04-02	1.7300	1.730000	1.660000	1.725000	+0.877%	2,351	-35.072%
2026-04-01	1.6400	1.750000	1.640000	1.710000	+4.268%	12,315	-34.503%
2026-03-31	1.6805	1.720000	1.520000	1.640000	+1.235%	2,651	-31.707%
2026-03-30	1.5800	1.680000	1.580000	1.620000	+1.250%	24,864	-30.864%
2026-03-27	1.5700	1.600000	1.545000	1.600000	-0.621%	22,363	-30.000%
2026-03-26	1.6500	1.680000	1.520600	1.610000	-4.167%	32,616	-30.435%
2026-03-25	1.7450	1.745000	1.650000	1.680000	+3.704%	12,384	-33.333%
2026-03-24	1.6850	1.700000	1.588700	1.620000	-1.818%	15,665	-30.864%
2026-03-23	1.5700	1.730000	1.570000	1.650000	+3.125%	20,302	-32.121%
2026-03-20	1.5300	1.680000	1.530000	1.600000	+2.564%	22,043	-30.000%
2026-03-19	1.7600	1.805000	1.530000	1.560000	-12.849%	35,443	-28.205%
2026-03-18	1.7900	1.850000	1.770000	1.790000	0.000%	44,710	-37.430%
2026-03-17	1.7300	1.850000	1.730000	1.790000	+2.874%	36,641	-37.430%
2026-03-16	1.7200	1.800000	1.720000	1.740000	+2.959%	19,177	-35.632%
2026-03-13	1.6500	1.770000	1.585000	1.690000	+3.681%	30,792	-33.728%
2026-03-12	1.4800	1.722200	1.480000	1.630000	+7.947%	27,792	-31.288%
2026-03-11	1.4500	1.540000	1.415000	1.510000	+2.721%	21,645	-25.828%
2026-03-10	1.4500	1.520000	1.408400	1.470000	-0.676%	12,147	-23.810%
2026-03-09	1.4700	1.549600	1.360000	1.480000	+2.069%	26,442	-24.324%
2026-03-06	1.4750	1.475000	1.325000	1.450000	-2.685%	27,191	-22.759%
2026-03-05	1.4900	1.510000	1.460000	1.490000	-3.247%	12,878	-24.832%
2026-03-04	1.5000	1.550000	1.460000	1.540000	-0.645%	30,451	-27.273%
2026-03-03	1.3100	1.560000	1.310000	1.550000	+13.139%	54,407	-27.742%
2026-03-02	1.3599	1.450000	1.330000	1.370000	+1.481%	19,623	-18.248%
2026-02-27	1.2100	1.350000	1.210000	1.350000	+3.846%	20,934	-17.037%
2026-02-26	1.2400	1.300000	1.210000	1.300000	0.000%	10,142	-13.846%
2026-02-25	1.3400	1.340000	1.230000	1.300000	-4.412%	51,144	-13.846%
2026-02-24	1.2701	1.362800	1.270100	1.360000	+5.426%	11,449	-17.647%
2026-02-23	1.2550	1.290000	1.230000	1.290000	-0.769%	7,281	-13.178%
2026-02-20	1.3000	1.310000	1.220000	1.300000	-1.515%	35,360	-13.846%
2026-02-19	1.3000	1.320000	1.280000	1.320000	0.000%	3,187	-15.152%
2026-02-18	1.3400	1.340000	1.280000	1.320000	+1.538%	9,937	-15.152%
2026-02-17	1.2800	1.339900	1.250000	1.300000	+2.362%	13,374	-13.846%
2026-02-13	1.3800	1.400000	1.240000	1.270000	-7.299%	18,175	-11.811%
2026-02-12	1.4121	1.412100	1.330000	1.370000	-3.521%	35,504	-18.248%
2026-02-11	1.5000	1.549900	1.400000	1.420000	-4.698%	41,535	-21.127%
2026-02-10	1.4893	1.550000	1.450000	1.490000	-1.325%	13,651	-24.832%
2026-02-09	1.5166	1.516600	1.420000	1.510000	+0.667%	24,252	-25.828%
2026-02-06	1.5100	1.560000	1.500000	1.500000	-2.597%	32,903	-25.333%
2026-02-05	1.5300	1.560000	1.510000	1.540000	-1.911%	11,442	-27.273%
2026-02-04	1.5000	1.599900	1.500000	1.570000	+3.974%	34,862	-28.662%
2026-02-03	1.5600	1.560000	1.500000	1.510000	-3.205%	32,434	-25.828%
2026-02-02	1.5000	1.595000	1.500000	1.560000	+1.299%	34,224	-28.205%
2026-01-30	1.6400	1.640000	1.520000	1.540000	-1.282%	20,379	-27.273%
2026-01-29	1.5500	1.580000	1.530000	1.560000	+0.645%	16,330	-28.205%
2026-01-28	1.5800	1.595000	1.500000	1.550000	-3.727%	34,201	-27.742%
2026-01-27	1.5300	1.656300	1.530000	1.610000	+1.899%	25,303	-30.435%
2026-01-26	1.5400	1.590000	1.510000	1.580000	-2.469%	21,474	-29.114%
2026-01-23	1.6600	1.680000	1.565000	1.620000	-2.994%	14,434	-30.864%
2026-01-22	1.6600	1.700000	1.610000	1.670000	0.000%	29,880	-32.934%
2026-01-21	1.6600	1.720000	1.640000	1.670000	-1.765%	25,893	-32.934%
2026-01-20	1.6900	1.740000	1.620000	1.700000	-0.585%	64,820	-34.118%
2026-01-16	1.7400	1.769900	1.650000	1.710000	-3.390%	15,255	-34.503%
2026-01-15	1.6100	1.770000	1.580000	1.770000	+5.988%	55,443	-36.723%
2026-01-14	1.5500	1.670000	1.550000	1.670000	+2.454%	16,019	-32.934%
2026-01-13	1.6200	1.650000	1.570000	1.630000	-1.807%	44,722	-31.288%
2026-01-12	1.5400	1.660000	1.530000	1.660000	+4.403%	19,849	-32.530%
2026-01-09	1.6000	1.610000	1.550000	1.590000	0.000%	28,804	-29.560%
2026-01-08	1.5300	1.650000	1.520000	1.590000	+3.922%	36,918	-29.560%
2026-01-07	1.4600	1.659600	1.380000	1.530000	+2.000%	99,816	-26.797%
2026-01-06	1.5400	1.540000	1.450000	1.500000	-0.662%	62,232	-25.333%
2026-01-05	1.6035	1.675000	1.500000	1.510000	-6.211%	84,219	-25.828%
2026-01-02	1.6600	1.740000	1.530000	1.610000	-1.227%	86,564	-30.435%
2025-12-31	1.7000	1.720000	1.600000	1.630000	-4.678%	165,581	-31.288%
2025-12-30	1.7800	1.780000	1.710000	1.710000	-6.044%	96,494	-34.503%
2025-12-29	1.8000	1.840000	1.770000	1.820000	-1.087%	59,929	-38.462%
2025-12-26	1.8700	1.910000	1.810000	1.840000	-4.167%	69,570	-39.130%
2025-12-24	1.8600	1.920000	1.831100	1.920000	+3.226%	16,270	-41.667%
2025-12-23	1.9100	1.945600	1.820000	1.860000	-2.105%	87,590	-39.785%
2025-12-22	2.2050	2.220000	1.900000	1.900000	-19.149%	221,174	-41.053%
2025-12-19	1.8000	2.400000	1.705000	2.350000	+25.668%	860,805	-52.340%
2025-12-18	1.8400	1.980000	1.785000	1.870000	-1.579%	135,932	-40.107%
2025-12-17	1.9200	1.930000	1.850000	1.900000	-4.040%	95,977	-41.053%
2025-12-16	1.9000	2.000000	1.850000	1.980000	-0.503%	109,971	-43.434%
2025-12-15	1.9500	2.090000	1.905300	1.990000	-5.687%	218,868	-43.719%
2025-12-12	2.3100	2.440000	1.970000	2.110000	-3.211%	12,352,248	-46.919%
2025-12-11	2.0100	2.249900	2.010000	2.180000	+7.921%	97,783	-48.624%
2025-12-10	1.9800	2.150000	1.980000	2.020000	+4.124%	22,433	-44.554%
2025-12-09	2.0000	2.080000	1.940000	1.940000	-2.020%	26,432	-42.268%
2025-12-08	1.9100	2.155119	1.910000	1.980000	-0.503%	15,118	-43.434%
2025-12-05	1.8900	2.100000	1.890000	1.990000	+3.109%	10,789	-43.719%
2025-12-04	1.9529	1.952900	1.910100	1.930000	+1.579%	5,046	-41.969%
2025-12-03	1.8600	1.970000	1.860000	1.900000	-3.553%	16,413	-41.053%
2025-12-02	1.9400	1.980000	1.900000	1.970000	-1.990%	9,755	-43.147%
2025-12-01	2.1347	2.195000	1.970000	2.010000	-5.189%	14,593	-44.279%
2025-11-28	2.1900	2.200000	2.030000	2.120000	+1.435%	19,977	-47.170%
2025-11-26	1.9700	2.214200	1.960000	2.090000	+5.556%	54,331	-46.411%
2025-11-25	1.8300	1.980000	1.830000	1.980000	+5.882%	18,012	-43.434%
2025-11-24	1.8700	1.970000	1.850000	1.870000	-2.350%	30,756	-40.107%
2025-11-21	1.7800	2.095500	1.746200	1.915000	+10.057%	26,234	-41.514%
2025-11-20	1.9500	1.960000	1.700000	1.740000	-10.769%	56,868	-35.632%
2025-11-19	1.9500	2.170000	1.930000	1.950000	0.000%	16,155	-42.564%
2025-11-18	1.9800	2.060000	1.950000	1.950000	-4.878%	9,626	-42.564%
2025-11-17	2.0600	2.096000	2.020000	2.050000	-1.914%	3,875	-45.366%
2025-11-14	1.8550	2.170000	1.855000	2.090000	+1.456%	10,955	-46.411%
2025-11-13	2.0950	2.180000	2.040000	2.060000	-2.830%	16,150	-45.631%
2025-11-12	2.0650	2.170200	1.920000	2.120000	-3.636%	22,827	-47.170%
2025-11-11	1.9800	2.210000	1.920000	2.200000	+13.990%	42,505	-49.091%
2025-11-10	1.9000	2.000000	1.860000	1.930000	-1.531%	21,466	-41.969%
2025-11-07	2.1500	2.150000	1.930000	1.960000	+2.083%	20,079	-42.857%
2025-11-06	1.9400	1.990000	1.860100	1.920000	-1.538%	36,571	-41.667%
2025-11-05	1.9400	1.990000	1.880000	1.950000	-3.465%	15,463	-42.564%
2025-11-04	1.9500	2.022900	1.940000	2.020000	-2.415%	18,623	-44.554%
2025-11-03	2.2592	2.259200	1.960100	2.070000	+4.020%	19,028	-45.894%
2025-10-31	1.8500	2.060000	1.850000	1.990000	+4.188%	27,573	-43.719%
2025-10-30	1.8200	1.910400	1.810000	1.910000	+4.372%	23,438	-41.361%
2025-10-29	1.8600	1.910000	1.770000	1.830000	-1.081%	13,366	-38.798%
2025-10-28	1.8000	1.900000	1.780000	1.850000	-1.070%	56,433	-39.459%
2025-10-27	1.9600	1.960000	1.860800	1.870000	-6.965%	23,105	-40.107%
2025-10-24	2.0200	2.020000	1.954500	2.010000	-0.495%	18,946	-44.279%
2025-10-23	1.9500	2.080000	1.880000	2.020000	-0.980%	23,083	-44.554%
2025-10-22	2.4000	2.400000	1.990000	2.040000	-7.273%	67,628	-45.098%
2025-10-21	1.6900	2.249900	1.690000	2.200000	+26.437%	267,828	-49.091%
2025-10-20	1.7700	1.770000	1.680000	1.740000	-1.695%	7,268	-35.632%
2025-10-17	1.8000	1.800000	1.720000	1.770000	-0.840%	84,001	-36.723%
2025-10-16	1.7212	1.800000	1.620000	1.785000	+8.182%	120,679	-37.255%
2025-10-15	1.6000	1.719900	1.600000	1.650000	+0.610%	49,831	-32.121%
2025-10-14	1.7000	1.703100	1.620000	1.640000	-4.094%	44,330	-31.707%
2025-10-13	1.7400	1.760000	1.690000	1.710000	-1.724%	133,199	-34.503%
2025-10-10	1.8300	1.850000	1.730000	1.740000	-3.867%	18,026	-35.632%
2025-10-09	1.8199	1.860000	1.790000	1.810000	+1.117%	29,222	-38.122%
2025-10-08	1.7700	1.810000	1.740000	1.790000	-0.279%	15,548	-37.430%
2025-10-07	1.7400	1.819900	1.740000	1.795000	+0.843%	10,407	-37.604%
2025-10-06	1.7300	1.815900	1.730000	1.780000	+1.714%	36,641	-37.079%
2025-10-03	1.7900	1.790000	1.730000	1.750000	+1.156%	8,352	-36.000%
2025-10-02	1.7400	1.750000	1.720000	1.730000	-3.352%	7,267	-35.260%
2025-10-01	1.8172	1.817200	1.770000	1.790000	-1.105%	34,800	-37.430%
2025-09-30	1.8000	1.850000	1.800000	1.810000	+4.023%	27,982	-38.122%
2025-09-29	1.7800	1.780000	1.684000	1.740000	-1.136%	7,940	-35.632%
2025-09-26	1.7599	1.760000	1.650000	1.760000	+4.762%	9,605	-36.364%
2025-09-25	1.6600	1.710000	1.640000	1.680000	-0.592%	17,640	-33.333%
2025-09-24	1.6600	1.740000	1.660000	1.690000	+1.807%	23,573	-33.728%
2025-09-23	1.7901	1.805000	1.650000	1.660000	-7.263%	87,927	-32.530%
2025-09-22	1.8500	1.900000	1.750000	1.790000	-6.771%	76,762	-37.430%
2025-09-19	1.7700	1.920000	1.720000	1.920000	+11.628%	139,047	-41.667%
2025-09-18	1.9000	1.900000	1.715000	1.720000	-3.911%	76,083	-34.884%
2025-09-17	1.8185	1.910000	1.790000	1.790000	-5.789%	39,031	-37.430%
2025-09-16	1.8442	1.930000	1.840000	1.900000	+1.604%	14,914	-41.053%
2025-09-15	1.7904	1.910000	1.770000	1.870000	+2.747%	29,877	-40.107%
2025-09-12	1.8792	1.879200	1.820000	1.820000	-2.674%	9,682	-38.462%
2025-09-11	1.9350	1.935000	1.865000	1.870000	-2.094%	13,034	-40.107%
2025-09-10	1.9200	2.000000	1.890000	1.910000	-1.546%	29,733	-41.361%
2025-09-09	1.9300	2.000000	1.900000	1.940000	+2.105%	30,774	-42.268%
2025-09-08	1.7900	1.990000	1.790000	1.900000	+2.151%	35,032	-41.053%
2025-09-05	1.8400	1.910000	1.790000	1.860000	+1.087%	13,886	-39.785%
2025-09-04	1.8800	1.880000	1.790000	1.840000	+1.099%	12,794	-39.130%
2025-09-03	1.8300	1.855000	1.780000	1.820000	-0.546%	17,217	-38.462%
2025-09-02	1.7100	1.840000	1.670000	1.830000	+6.395%	34,780	-38.798%
2025-08-29	1.8000	1.835000	1.720000	1.720000	-4.444%	9,879	-34.884%
2025-08-28	1.7700	1.840000	1.770000	1.800000	-1.099%	11,837	-37.778%
2025-08-27	1.7500	1.830000	1.750000	1.820000	+2.825%	21,597	-38.462%
2025-08-26	1.8400	1.840000	1.750000	1.770000	-2.747%	11,593	-36.723%
2025-08-25	1.8700	1.870000	1.740000	1.820000	+3.409%	3,768	-38.462%
2025-08-22	2.0205	2.020500	1.740000	1.760000	0.000%	26,696	-36.364%
2025-08-21	1.7550	1.910200	1.720000	1.760000	+2.326%	42,162	-36.364%
2025-08-20	1.7500	1.840800	1.720000	1.720000	-1.714%	40,070	-34.884%
2025-08-19	1.8700	1.870000	1.750000	1.750000	-5.405%	51,279	-36.000%
2025-08-18	2.0000	2.050000	1.850000	1.850000	-8.416%	91,922	-39.459%
2025-08-15	2.0000	2.045700	2.000000	2.020000	+0.498%	35,065	-44.554%
2025-08-14	2.0000	2.010000	2.000000	2.010000	+0.500%	12,349	-44.279%
2025-08-13	2.0100	2.140000	1.990000	2.000000	-0.498%	53,850	-44.000%
2025-08-12	2.0300	2.060000	1.964200	2.010000	-1.951%	10,406	-44.279%
2025-08-11	2.0000	2.080000	1.990000	2.050000	+2.500%	18,121	-45.366%
2025-08-08	2.1050	2.105000	1.920000	2.000000	-1.961%	23,009	-44.000%
2025-08-07	2.1300	2.130000	1.970000	2.040000	-0.488%	15,668	-45.098%
2025-08-06	2.0500	2.168300	2.030000	2.050000	0.000%	23,292	-45.366%
2025-08-05	2.1120	2.160000	2.030000	2.050000	-5.093%	13,553	-45.366%
2025-08-04	2.0800	2.250000	2.050000	2.160000	+4.348%	20,002	-48.148%
2025-08-01	1.9900	2.100000	1.990000	2.070000	+0.976%	38,876	-45.894%
2025-07-31	1.9900	2.100000	1.990000	2.050000	+0.985%	10,654	-45.366%
2025-07-30	1.9800	2.050000	1.950000	2.030000	+0.995%	19,867	-44.828%
2025-07-29	2.0200	2.130000	1.930000	2.010000	+4.687%	9,966	-44.279%
2025-07-28	1.9200	1.980000	1.870000	1.920000	0.000%	13,569	-41.667%
2025-07-25	1.9400	2.039400	1.890000	1.920000	-1.538%	9,480	-41.667%
2025-07-24	1.8200	2.020000	1.820000	1.950000	+4.278%	23,316	-42.564%
2025-07-23	1.8600	1.950000	1.780000	1.870000	0.000%	67,618	-40.107%
2025-07-22	1.9500	2.101400	1.860000	1.870000	-0.532%	74,680	-40.107%
2025-07-21	2.1600	2.160000	1.865000	1.880000	-13.761%	44,776	-40.426%
2025-07-18	2.2000	2.245000	2.160000	2.180000	-0.909%	12,767	-48.624%
2025-07-17	2.2800	2.280000	2.150000	2.200000	-0.452%	66,491	-49.091%
2025-07-16	2.2650	2.350000	2.210000	2.210000	-4.329%	19,076	-49.321%
2025-07-15	2.2200	2.310000	2.220000	2.310000	+0.873%	6,528	-51.515%
2025-07-14	2.3050	2.359900	2.270000	2.290000	-0.866%	9,967	-51.092%
2025-07-11	2.3300	2.357300	2.280000	2.310000	+2.667%	5,938	-51.515%
2025-07-10	2.3000	2.310000	2.250000	2.250000	-2.597%	6,300	-50.222%
2025-07-09	2.2300	2.320000	2.230000	2.310000	+4.525%	6,513	-51.515%
2025-07-08	2.2768	2.400000	2.210000	2.210000	-2.643%	31,706	-49.321%
2025-07-07	2.4200	2.420000	2.195000	2.270000	+1.794%	45,605	-50.661%
2025-07-03	2.2900	2.380000	2.210400	2.230000	-2.620%	15,121	-49.776%
2025-07-02	2.4400	2.470000	2.290000	2.290000	-5.372%	16,648	-51.092%
2025-07-01	2.3850	2.500000	2.385000	2.420000	+2.979%	13,206	-53.719%
2025-06-30	2.3600	2.440000	2.325000	2.350000	-4.082%	22,243	-52.340%
2025-06-27	2.5200	2.620000	2.380000	2.450000	-2.778%	33,027	-54.286%
2025-06-26	2.6000	2.600000	2.381100	2.520000	+0.398%	19,596	-55.556%
2025-06-25	2.4500	2.618400	2.400000	2.510000	+2.449%	17,039	-55.378%
2025-06-24	2.8500	2.887600	2.313700	2.450000	-10.584%	80,252	-54.286%
2025-06-23	3.1200	3.270000	2.730000	2.740000	-13.565%	84,103	-59.124%
2025-06-20	3.0500	3.280000	3.050000	3.170000	+1.929%	1,343,158	-64.669%
2025-06-18	3.3600	3.360000	2.730000	3.110000	-8.529%	213,609	-63.987%
2025-06-17	2.9650	3.440000	2.850000	3.400000	+13.333%	138,308	-67.059%
2025-06-16	2.8300	3.060000	2.674300	3.000000	+7.527%	142,223	-62.667%
2025-06-13	2.7300	2.850000	2.640000	2.790000	-1.413%	106,948	-59.857%
2025-06-12	2.8800	3.340000	2.610100	2.830000	-2.749%	178,956	-60.424%
2025-06-11	2.4600	3.000000	2.330000	2.910000	+15.936%	192,616	-61.512%
2025-06-10	2.2100	2.590000	2.150000	2.510000	+13.575%	213,149	-55.378%
2025-06-09	1.7600	2.210000	1.685000	2.210000	+30.000%	205,050	-49.321%
2025-06-06	1.6700	1.700000	1.652600	1.700000	+1.190%	8,728	-34.118%
2025-06-05	1.7099	1.709900	1.660000	1.680000	-0.592%	4,357	-33.333%
2025-06-04	1.7100	1.749900	1.661100	1.690000	-0.588%	8,416	-33.728%
2025-06-03	1.7200	1.769900	1.680000	1.700000	+4.294%	10,916	-34.118%
2025-06-02	1.7583	1.758300	1.630000	1.630000	-6.590%	2,710	-31.288%
2025-05-30	1.7300	1.770000	1.705900	1.745000	+0.189%	5,007	-35.817%
2025-05-29	1.6599	1.755000	1.659900	1.741700	+4.922%	13,180	-35.695%
2025-05-28	1.7000	1.760000	1.623400	1.660000	-5.676%	8,961	-32.530%
2025-05-27	1.6500	1.759900	1.650000	1.759900	+3.524%	4,604	-36.360%
2025-05-23	1.6600	1.754400	1.640000	1.700000	+1.190%	7,899	-34.118%
2025-05-22	1.6800	1.769000	1.650000	1.680000	0.000%	5,016	-33.333%
2025-05-21	1.6700	1.680000	1.670000	1.680000	-2.507%	2,356	-33.333%
2025-05-20	1.6700	1.728400	1.670000	1.723200	+3.186%	1,331	-35.005%
2025-05-19	1.6600	1.690000	1.620000	1.670000	+0.602%	4,470	-32.934%
2025-05-16	1.6500	1.715000	1.650000	1.660000	-1.190%	5,439	-32.530%
2025-05-15	1.6600	1.710000	1.650000	1.680000	-0.267%	6,641	-33.333%
2025-05-14	1.7500	1.750000	1.684500	1.684500	-2.070%	4,237	-33.511%
2025-05-13	1.6500	1.790000	1.650000	1.720100	+4.248%	15,376	-34.888%
2025-05-12	1.6300	1.730400	1.620000	1.650000	-1.786%	13,252	-32.121%
2025-05-09	1.7500	1.750000	1.630500	1.680000	-5.618%	23,437	-33.333%
2025-05-08	1.8300	1.830000	1.690000	1.780000	+4.706%	18,779	-37.079%
2025-05-07	2.0200	2.100000	1.680000	1.700000	-20.188%	110,458	-34.118%
2025-05-06	1.6802	2.140000	1.660000	2.130000	+27.545%	136,237	-47.418%
2025-05-05	1.6500	1.700000	1.635000	1.670000	-1.183%	1,935	-32.934%
2025-05-02	1.7600	1.780000	1.690000	1.690000	-5.587%	11,249	-33.728%
2025-05-01	1.7300	1.836600	1.630000	1.790000	+2.874%	30,713	-37.430%
2025-04-30	1.6400	1.799900	1.530000	1.740000	+12.258%	62,758	-35.632%
2025-04-29	1.5200	1.619400	1.510000	1.550000	-1.274%	15,009	-27.742%
2025-04-28	1.5700	1.595000	1.500000	1.570000	-1.875%	8,581	-28.662%
2025-04-25	1.6385	1.638500	1.600000	1.600000	-2.481%	8,992	-30.000%
2025-04-24	1.6000	1.673500	1.475000	1.640700	+9.380%	26,479	-31.736%
2025-04-23	1.3500	1.500000	1.310000	1.500000	+10.294%	27,486	-25.333%
2025-04-22	1.3900	1.390000	1.332600	1.360000	+1.493%	3,395	-17.647%
2025-04-21	1.3700	1.370000	1.320000	1.340000	+2.290%	3,828	-16.418%
2025-04-17	1.2700	1.320000	1.270000	1.310000	+3.968%	13,273	-14.504%
2025-04-16	1.2100	1.260000	1.210000	1.260000	+4.132%	16,846	-11.111%
2025-04-15	1.2100	1.270000	1.160000	1.210000	+3.419%	7,831	-7.438%
2025-04-14	1.1000	1.250000	1.100000	1.170000	+6.364%	7,604	-4.274%
2025-04-11	1.1000	1.240000	1.029900	1.100000	+0.917%	80,879	+1.818%
2025-04-10	1.1700	1.200000	1.080000	1.090000	-8.787%	65,419	+2.752%
2025-04-09	1.1886	1.250000	1.170000	1.195000	+3.913%	11,903	-6.276%
2025-04-08	1.1700	1.260000	1.150000	1.150000	0.000%	11,655	-2.609%

.dark-mode .d78D0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d78D0q{ color: #333333; background-color: white; border: 2px solid #333333; }BYSIBeyondSpring Inc.stock NASDAQ

BYSI
BeyondSpring Inc.
stock NASDAQ