Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jan 30, 2026 3:59:57 PM EST
13.75USD-3.305%(-0.47)404,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 28, 2026 9:09:30 AM EST
15.21USD+6.962%(+0.99)0
After-hours
Jan 30, 2026 4:00:30 PM EST
13.71USD-0.291%(-0.04)2,138
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
311.57M
Industry
Aerospace & Defense
Next Earnings
Feb 6, 2026 (6d)
Last Split
Apr 27, 20211for10reverse
BYRN Stats
Avg. Vol. 10 Day
473,357
Avg. Vol. 30 Day
484,052
Employees
153
Market Cap
311,566,811
Shares Out.
22,725,515
On/Off Exchange
53%/47%
6 Month Beta
0.83
1 Year Beta
1.37
2 Year Beta
1.45
3 Year Beta
1.20
52 Week Low
13.68
52 Week High
34.78
SMA50
17.26
SMA200
21.72
1 Week
-13.83%
1 Month
-20.57%
3 Month
-30.62%
6 Month
-38.02%
1 Year
-55.33%
2 Year
+107.73%
5 Year
+0.81%
Profile
byrna technologies inc., a less-lethal defense technology company, develops and manufactures less-lethal equipment and munitions. it offers byrna line of handheld personal security devices, including the byrna hd, a handheld personal security device which is designed to be used by civilians and private security professionals, as well as accessories and third-party products that are compatible with the byrna hd, including the projectiles used in the byrna hd; and less-lethal munitions that comprise impact rounds designed to stop an individual without causing permanent injury or death, as well as payload rounds carrying various chemical irritants and marking products designed for 40mm rifled launchers utilized by law enforcement, correctional services, and military markets. the company also sells 12 gauge less-lethal impact rounds. it serves military, correctional services, police agencies, private security, and consumers in the united states, canada, and south africa. the company was fo

BYRN Stock Summary

Byrna Technologies, Inc. Common Stock (NASDAQ:BYRN) stock price today is $13.75, and today's volume is 404,249. BYRN is down -3.305% today. The 30 day average volume is 484,052. BYRN market cap is 311.57M with 22,725,515 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC