Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
4.18USD-2.220%(-0.10)473,297
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:29:30 AM EDT
4.29USD+0.234%(+0.01)0
After-hours
Aug 14, 2026 4:27:30 PM EDT
4.19USD+0.119%(+0.01)100
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
95.41M
Industry
Aerospace & Defense
Next Earnings
Oct 8, 2026 (54d)
Last Split
Apr 27, 20211for10reverse
BYRN Stats
Avg. Vol. 10 Day
637,313
Avg. Vol. 30 Day
1,066,683
Employees
153
Market Cap
95,406,935
Shares Out.
22,797,356
On/Off Exchange
48%/52%
6 Month Beta
1.29
1 Year Beta
1.24
2 Year Beta
1.37
3 Year Beta
1.30
52 Week Low
3.17
52 Week High
30.62
SMA50
5.05
SMA200
10.78
1 Week
-5.96%
1 Month
+18.22%
3 Month
-19.21%
6 Month
-66.55%
1 Year
-78.90%
2 Year
-60.41%
5 Year
-82.79%
Profile
byrna technologies inc., a less-lethal defense technology company, develops and manufactures less-lethal equipment and munitions. it offers byrna line of handheld personal security devices, including the byrna hd, a handheld personal security device which is designed to be used by civilians and private security professionals, as well as accessories and third-party products that are compatible with the byrna hd, including the projectiles used in the byrna hd; and less-lethal munitions that comprise impact rounds designed to stop an individual without causing permanent injury or death, as well as payload rounds carrying various chemical irritants and marking products designed for 40mm rifled launchers utilized by law enforcement, correctional services, and military markets. the company also sells 12 gauge less-lethal impact rounds. it serves military, correctional services, police agencies, private security, and consumers in the united states, canada, and south africa. the company was fo

BYRN Stock Summary

Byrna Technologies, Inc. Common Stock (NASDAQ:BYRN) stock price today is $4.18, and today's volume is 473,297. BYRN is down -2.220% today. The 30 day average volume is 1,066,683. BYRN market cap is 95.41M with 22,797,356 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC