BYRN
Byrna Technologies, Inc. Common Stock
stockNASDAQ
byrna technologies inc., a less-lethal defense technology company, develops and manufactures less-lethal equipment and munitions. it offers byrna line of handheld personal security devices, including the byrna hd, a handheld personal security device which is designed to be used by civilians and private security professionals, as well as accessories and third-party products that are compatible with the byrna hd, including the projectiles used in the byrna hd; and less-lethal munitions that comprise impact rounds designed to stop an individual without causing permanent injury or death, as well as payload rounds carrying various chemical irritants and marking products designed for 40mm rifled launchers utilized by law enforcement, correctional services, and military markets. the company also sells 12 gauge less-lethal impact rounds. it serves military, correctional services, police agencies, private security, and consumers in the united states, canada, and south africa. the company was fo
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.30 | 2026-10-30 | -11.16% | 1.958 |
| 1M | 4.05 | 2026-10-07 | -5.68% | 1.601 |
| 3M | 4.45 | 2026-08-07 | -14.16% | 1.250 |
| 6M | 5.53 | 2026-05-07 | -30.92% | 1.142 |
| 1Y | 18.44 | 2025-11-07 | -79.28% | 1.327 |
| 2Y | 16.90 | 2024-11-07 | -77.39% | — |
| 5Y | 16.14 | 2021-11-08 | -76.33% | 1.165 |
Byrna Technologies, Inc. Common Stock (NASDAQ:BYRN) stock price today is $3.82, and today's volume is 212,218. BYRN is up 2.139% today. The 30 day average volume is 561,125. BYRN market cap is $89.41M with 23.40M shares outstanding.