BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:26:04 PM EDT

6.92USD-6.233%(-0.46)1,021,893

Pre-marketOct 30, 2026 9:28:30 AM EDT

7.14USD-3.252%(-0.24)

After-hoursOct 30, 2026 4:37:30 PM EDT

6.82USD-1.445%(-0.10)

6.9000Bid6.9400Ask0.0400Spread

AdjustmentsAll BYND1 BYND

BYND Option Chain

Expiration Dates

Open interestCallsITM 83OTM 10,853PutsITM 897OTM 1,527P/C 0.22

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
22.00 C	0.02	0.00%	1	3	10-19
21.00 C	0.14	0.00%	1	1	09-21
20.00 C	0.07	-65.00%	2	8	10-02
19.00 C	—	—	0	0	—
18.00 C	0.30	0.00%	3	3	09-17
17.00 C	—	—	0	0	—
16.50 C	—	—	0	0	—
16.00 C	0.01	-96.00%	1	3	09-24
15.50 C	0.38	-19.15%	1	2	10-23
15.00 C	0.43	+1333.33%	1	220	10-23
14.50 C	—	—	0	0	—
14.00 C	0.02	-77.78%	47	62	10-12
13.50 C	—	—	0	0	—
13.00 C	0.03	-76.92%	1	2	10-12
12.50 C	0.05	-88.89%	3	4	10-12
12.00 C	1.05	0.00%	10	10	09-16
11.50 C	0.03	0.00%	10	34	10-20
11.00 C	0.02	-33.33%	1	17	10-23
10.50 C	0.01	-97.37%	11	191	10-29
10.00 C	0.02	+100.00%	17	916	10-29
9.50 C	0.01	0.00%	58	251	10-29
9.00 C	0.02	0.00%	539	2,803	10-29
8.50 C	0.02	0.00%	202	486	10-29
8.00 C	0.04	+33.33%	2,117	3,395	10-29
7.50 C	0.13	+8.33%	652	1,209	10-29
7.00 C	0.36	+12.50%	266	1,233	10-29
6.50 C	0.98	+38.03%	23	35	10-29
6.00 C	1.61	+40.00%	5	23	10-29
5.50 C	2.09	+35.71%	10	1	10-29
5.00 C	2.39	+17.73%	6	3	10-29
4.50 C	2.89	+15.14%	4	1	10-29
4.00 C	3.31	+10.33%	72	11	10-29
3.00 C	4.42	+11.06%	8	9	10-29

Puts

Strike	Price	Change	Vol	OI	Last
22.00 P	14.68	+0.69%	9	3	10-29
21.00 P	13.59	-3.34%	2	3	10-29
20.00 P	12.57	-3.16%	5	3	10-29
19.00 P	11.58	-3.74%	69	23	10-29
18.00 P	11.22	+2.00%	13	17	10-29
17.00 P	9.55	-3.63%	3	30	10-29
16.50 P	8.93	-6.00%	9	11	10-29
16.00 P	8.49	-5.67%	8	5	10-29
15.50 P	7.97	-13.93%	24	16	10-29
15.00 P	7.84	-1.88%	20	16	10-29
14.50 P	7.58	+1.47%	6	8	10-29
14.00 P	6.52	-6.59%	5	5	10-29
13.50 P	6.40	-1.69%	1	1	10-29
13.00 P	5.69	-6.11%	6	1	10-29
12.50 P	5.16	-6.18%	5	4	10-29
12.00 P	4.64	-14.07%	2	10	10-29
11.50 P	4.05	-9.60%	4	29	10-29
11.00 P	3.50	-12.28%	5	7	10-29
10.50 P	3.52	-3.03%	6	13	10-28
10.00 P	2.92	-7.30%	8	34	10-28
9.50 P	2.54	-10.56%	8	111	10-28
9.00 P	2.23	-5.51%	1	111	10-27
8.50 P	1.43	-25.13%	10	16	10-27
8.00 P	1.32	-3.65%	3	40	10-27
7.50 P	0.30	-53.13%	3	68	10-29
7.00 P	0.06	-70.00%	271	312	10-29
6.50 P	0.01	-85.71%	38	372	10-29
6.00 P	0.01	-50.00%	18	226	10-29
5.50 P	0.02	0.00%	10	10	10-26
5.00 P	0.01	0.00%	2	916	10-26
4.50 P	—	—	0	0	—
4.00 P	0.03	0.00%	3	3	10-12
3.00 P	—	—	0	0	—