BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Nov 2020dJan 15, 202776dFeb 19, 2027111dMar 19, 2027139dJun 17, 2027229dDec 17, 2027412dJan 21, 2028447d
Open interestCallsITM 88,202OTM 14,920PutsITM 1OTM 30,852P/C 0.30
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.01 | 0.00% | 489 | 10,292 | 10-05 |
| 12.00 C | 0.01 | -50.00% | 7 | 1,271 | 09-16 |
| 10.00 C | 0.04 | +300.00% | 1 | 1,919 | 10-20 |
| 7.00 C | 0.01 | -50.00% | 84 | 1,438 | 10-14 |
| 5.50 C | 0.01 | -66.67% | 2 | 2,027 | 10-22 |
| 5.00 C | 0.01 | 0.00% | 5 | 6,798 | 10-15 |
| 4.50 C | 0.01 | 0.00% | 5 | 1,063 | 10-27 |
| 4.00 C | 0.02 | -33.33% | 7 | 3,332 | 10-14 |
| 3.50 C | 0.03 | -40.00% | 2 | 1,154 | 09-25 |
| 3.00 C | 0.01 | 0.00% | 8 | 2,062 | 10-29 |
| 2.50 C | 0.03 | -25.00% | 2 | 1,802 | 10-27 |
| 2.00 C | 0.01 | -50.00% | 1 | 8,909 | 10-22 |
| 1.50 C | 0.04 | +100.00% | 3 | 14,251 | 10-29 |
| 1.00 C | 0.06 | 0.00% | 25 | 26,170 | 10-29 |
| 0.50 C | 0.05 | -28.57% | 1 | 20,634 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 P | — | — | 0 | 0 | — |
| 12.00 P | — | — | 0 | 0 | — |
| 10.00 P | — | — | 0 | 0 | — |
| 7.00 P | — | — | 0 | 1 | — |
| 5.50 P | — | — | 0 | 81 | — |
| 5.00 P | 4.75 | 0.00% | 3 | 4 | 09-29 |
| 4.50 P | — | — | 0 | 102 | — |
| 4.00 P | — | — | 0 | 3 | — |
| 3.50 P | 3.10 | +3.33% | 2 | 14 | 09-24 |
| 3.00 P | — | — | 0 | 18 | — |
| 2.50 P | 2.26 | +2.73% | 36 | 645 | 10-22 |
| 2.00 P | 1.75 | -2.78% | 4 | 4,041 | 10-28 |
| 1.50 P | 1.25 | +2.46% | 1 | 434 | 10-07 |
| 1.00 P | 0.77 | 0.00% | 2 | 15,707 | 10-19 |
| 0.50 P | 0.29 | -6.45% | 3 | 9,803 | 10-29 |