BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Nov 2020dJan 15, 202776dFeb 19, 2027111dMar 19, 2027139dJun 17, 2027229dDec 17, 2027412dJan 21, 2028447d
Open interestCallsITM 15,513OTM 1,913PutsITM 0OTM 31,939P/C 1.83
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.01 | -80.00% | 2 | 574 | 10-21 |
| 12.00 C | 0.01 | 0.00% | 11 | 66 | 08-17 |
| 10.00 C | — | — | 0 | 157 | — |
| 7.00 C | 0.03 | -25.00% | 1 | 1,116 | 10-26 |
| 5.50 C | 0.01 | -88.89% | 16 | 93 | 10-27 |
| 5.00 C | 0.04 | -42.86% | 3 | 261 | 09-10 |
| 4.50 C | 0.04 | +33.33% | 4 | 393 | 10-13 |
| 4.00 C | 0.02 | -33.33% | 5 | 751 | 10-13 |
| 3.50 C | 0.03 | +50.00% | 3 | 142 | 10-19 |
| 3.00 C | 0.01 | -75.00% | 7 | 1,423 | 10-21 |
| 2.50 C | 0.04 | 0.00% | 51 | 589 | 10-20 |
| 2.00 C | 0.02 | 0.00% | 3 | 1,158 | 10-27 |
| 1.50 C | 0.05 | 0.00% | 4 | 1,471 | 10-08 |
| 1.00 C | 0.09 | +80.00% | 38 | 7,015 | 10-21 |
| 0.50 C | 0.07 | -41.67% | 14 | 2,217 | 10-28 |