BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Nov 2020dJan 15, 202776dFeb 19, 2027111dMar 19, 2027139dJun 17, 2027229dDec 17, 2027412dJan 21, 2028447d
Open interestCallsITM 19,675OTM 3,089PutsITM 41OTM 20,932P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.04 | 0.00% | 1 | 1,147 | 08-20 |
| 12.00 C | 0.04 | 0.00% | 1 | 232 | 08-20 |
| 10.00 C | 0.01 | -50.00% | 200 | 455 | 10-14 |
| 7.00 C | 0.13 | +1200.00% | 185 | 1,255 | 10-09 |
| 5.50 C | 0.01 | -66.67% | 21 | 110 | 09-30 |
| 5.00 C | 0.01 | 0.00% | 1 | 317 | 10-23 |
| 4.50 C | 0.01 | -80.00% | 1 | 251 | 09-11 |
| 4.00 C | 0.03 | +200.00% | 2 | 513 | 10-26 |
| 3.50 C | 0.01 | 0.00% | 200 | 413 | 10-14 |
| 3.00 C | 0.04 | +300.00% | 2 | 830 | 10-19 |
| 2.50 C | 0.01 | -50.00% | 8 | 755 | 10-22 |
| 2.00 C | 0.01 | 0.00% | 2 | 4,112 | 10-27 |
| 1.50 C | 0.04 | +33.33% | 2 | 2,837 | 10-29 |
| 1.00 C | 0.01 | 0.00% | 6 | 6,585 | 10-23 |
| 0.50 C | 0.08 | -11.11% | 1 | 2,952 | 10-26 |