BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Nov 2020dJan 15, 202776dFeb 19, 2027111dMar 19, 2027139dJun 17, 2027229dDec 17, 2027412dJan 21, 2028447d
Open interestCallsITM 19,389OTM 2,087PutsITM 1OTM 7,327P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.01 | -83.33% | 1 | 235 | 09-15 |
| 12.00 C | — | — | 0 | 31 | — |
| 10.00 C | 0.01 | 0.00% | 1 | 664 | 08-24 |
| 7.00 C | 0.02 | +100.00% | 4 | 1,157 | 09-17 |
| 5.50 C | 0.01 | 0.00% | 1 | 102 | 09-28 |
| 5.00 C | 0.01 | -50.00% | 30 | 466 | 09-30 |
| 4.50 C | 0.01 | 0.00% | 1 | 124 | 10-01 |
| 4.00 C | 0.01 | 0.00% | 100 | 297 | 10-26 |
| 3.50 C | 0.01 | -66.67% | 20 | 263 | 10-05 |
| 3.00 C | 0.01 | 0.00% | 2 | 625 | 09-30 |
| 2.50 C | 0.01 | 0.00% | 1 | 101 | 10-15 |
| 2.00 C | 0.01 | -66.67% | 76 | 6,988 | 09-30 |
| 1.50 C | 0.01 | 0.00% | 5 | 3,457 | 10-06 |
| 1.00 C | 0.04 | 0.00% | 16 | 4,084 | 10-12 |
| 0.50 C | 0.02 | +100.00% | 11 | 2,882 | 10-28 |