BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:26:04 PM EDT

6.92USD-6.233%(-0.46)1,021,893

Pre-marketOct 30, 2026 9:28:30 AM EDT

7.14USD-3.252%(-0.24)

After-hoursOct 30, 2026 4:37:30 PM EDT

6.82USD-1.445%(-0.10)

AdjustmentsAll BYND1 BYND

BYND Option Chain

Expiration Dates

Open interestCallsITM 2,305OTM 0PutsITM 0OTM 265P/C 0.11

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
2.00 C	0.01	-85.71%	5	111	09-25
1.50 C	0.01	-85.71%	9	31	10-05
1.00 C	0.01	0.00%	1	1,474	10-15
0.50 C	0.01	0.00%	1	689	10-20

Puts

Strike	Price	Change	Vol	OI	Last
2.00 P	—	—	0	0	—
1.50 P	—	—	0	0	—
1.00 P	0.70	+16.67%	5	23	10-02
0.50 P	0.17	-19.05%	1	242	10-07