BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Nov 2020dJan 15, 202776dFeb 19, 2027111dMar 19, 2027139dJun 17, 2027229dDec 17, 2027412dJan 21, 2028447d
Open interestCallsITM 144,987OTM 44,495PutsITM 25OTM 97,214P/C 0.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.01 | 0.00% | 1 | 21,266 | 10-09 |
| 12.00 C | 0.03 | +200.00% | 1 | 10,958 | 09-04 |
| 10.00 C | 0.01 | 0.00% | 10 | 8,529 | 10-20 |
| 7.00 C | 0.01 | 0.00% | 4 | 3,742 | 10-20 |
| 5.50 C | 0.01 | 0.00% | 1 | 643 | 10-26 |
| 5.00 C | 0.01 | 0.00% | 5 | 7,183 | 10-14 |
| 4.50 C | 0.01 | 0.00% | 5 | 1,103 | 10-02 |
| 4.00 C | 0.01 | -50.00% | 2 | 2,787 | 10-23 |
| 3.50 C | 0.02 | +100.00% | 4 | 4,299 | 10-07 |
| 3.00 C | 0.01 | 0.00% | 2 | 43,826 | 10-06 |
| 2.50 C | 0.01 | 0.00% | 2 | 4,162 | 09-30 |
| 2.00 C | 0.01 | 0.00% | 10 | 15,881 | 10-21 |
| 1.50 C | 0.01 | 0.00% | 4 | 15,502 | 10-23 |
| 1.00 C | 0.01 | 0.00% | 429 | 33,463 | 10-22 |
| 0.50 C | 0.01 | 0.00% | 4 | 16,138 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 P | 14.43 | 0.00% | 1 | 1 | 08-24 |
| 12.00 P | 11.35 | 0.00% | 10 | 1 | 08-14 |
| 10.00 P | 9.43 | 0.00% | 1 | 0 | 08-24 |
| 7.00 P | — | — | 0 | 23 | — |
| 5.50 P | — | — | 0 | 9 | — |
| 5.00 P | 4.39 | -1.35% | 30 | 58 | 08-27 |
| 4.50 P | — | — | 0 | 7 | — |
| 4.00 P | 3.50 | 0.00% | 1 | 778 | 08-17 |
| 3.50 P | 3.20 | +3.23% | 5 | 3,651 | 09-28 |
| 3.00 P | 2.75 | -6.14% | 25 | 37,413 | 10-19 |
| 2.50 P | 2.20 | 0.00% | 18 | 1,219 | 10-06 |
| 2.00 P | 1.75 | +1.16% | 1 | 14,743 | 10-29 |
| 1.50 P | 1.25 | +25.00% | 21 | 8,018 | 10-15 |
| 1.00 P | 0.84 | +5.00% | 1 | 14,120 | 10-23 |
| 0.50 P | 0.22 | -12.00% | 3 | 17,198 | 10-29 |