EDTUTC-4 New YorkLog in Sign up

BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:26:04 PM EDT

6.92USD-6.233%(-0.46)1,021,893

Pre-marketOct 30, 2026 9:28:30 AM EDT

7.14USD-3.252%(-0.24)

After-hoursOct 30, 2026 4:37:30 PM EDT

6.82USD-1.445%(-0.10)

AdjustmentsAll BYND1 BYND

BYND Option Chain

Expiration Dates

Nov 2020d Jan 15, 202776d Feb 19, 2027111d Mar 19, 2027139d Jun 17, 2027229d Dec 17, 2027412d Jan 21, 2028447d

Open interestCallsITM 50,330OTM 0PutsITM 0OTM 13,226P/C 0.26

BYND Volume by Strike

CallsPuts

BYND Open Interest by Strike

CallsPuts

BYND Max Pain @ 0.50

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
6.00 C	0.20	0.00%	8	474	08-26
5.00 C	0.01	-80.00%	42	1,002	08-24
4.00 C	0.04	+300.00%	2	1,081	08-24
3.00 C	0.05	+400.00%	2	1,210	09-16
2.00 C	0.01	0.00%	2	6,803	10-19
1.50 C	0.01	0.00%	1	10,660	10-13
1.00 C	0.01	0.00%	14	22,991	10-29
0.50 C	0.01	0.00%	91	6,109	10-29

Puts

Strike	Price	Change	Vol	OI	Last
6.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	4	—
1.50 P	1.19	+8.18%	1	1	09-30
1.00 P	0.71	+7.58%	1	3,242	10-29
0.50 P	0.21	-16.00%	1	9,979	10-16