Dark

Check out our Level2View

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,820

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:30:30 PM EDT

10.21USD0.000%(0.00)9,661

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88,602	455	36	32,058

BYND Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BYND Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BYND Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

BYND Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	3.85	0%	1	1	08-28	BYND280121C00030000
27.00 C	0	0%	0			BYND280121C00027000
25.00 C	5.00	0%	1	1	08-20	BYND280121C00025000
22.00 C	3.00	-47.83%	50	264	09-02	BYND280121C00022000
20.00 C	5.30	-13.11%	2	9	08-26	BYND280121C00020000
17.00 C	3.90	+11.43%	5	8	09-08	BYND280121C00017000
15.00 C	3.80	-11.63%	7	122	09-09	BYND280121C00015000
12.00 C	4.67	-11.05%	22	50	09-09	BYND280121C00012000
10.00 C	5.00	-16.67%	20	140	09-09	BYND280121C00010000
8.00 C	8.78	-2.01%	15	33	08-24	BYND280121C00008000
7.00 C	0.06	0.00%	16	1,332	08-11	BYND280121C00007000
5.50 C	0.08	+60.00%	15	1,944	08-13	BYND280121C00005500
5.00 C	6.63	+16,475.00%	6	6	09-10	BYND280121C00005000
4.50 C	0.19	+216.67%	1	956	08-13	BYND280121C00004500
4.00 C	0.06	+20.00%	97	3,349	08-13	BYND280121C00004000
3.50 C	0.08	+33.33%	2	1,209	08-13	BYND280121C00003500
3.00 C	0.08	-11.11%	35	2,298	08-13	BYND280121C00003000
2.50 C	0.08	+14.29%	7	1,938	08-13	BYND280121C00002500
2.00 C	0.12	+50.00%	59	10,147	08-13	BYND280121C00002000
1.50 C	0.13	+30.00%	13	15,234	08-13	BYND280121C00001500
1.00 C	0.13	+8.33%	935	27,743	08-13	BYND280121C00001000
0.50 C	0.20	+11.11%	420	22,273	08-13	BYND280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	19.95	0%	2	1	08-24	BYND280121P00030000
27.00 P	0	0%	0			BYND280121P00027000
25.00 P	0	0%	0			BYND280121P00025000
22.00 P	0	0%	0			BYND280121P00022000
20.00 P	0	0%	0			BYND280121P00020000
17.00 P	0	0%	0			BYND280121P00017000
15.00 P	7.85	-3.09%	2	9	08-28	BYND280121P00015000
12.00 P	6.07	+1.17%	15	26	09-09	BYND280121P00012000
10.00 P	4.80	+6.67%	2	213	08-24	BYND280121P00010000
8.00 P	3.64	+4.00%	1	17	09-10	BYND280121P00008000
7.00 P	6.58	+0.46%	1	29	08-12	BYND280121P00007000
5.50 P	5.10	0.00%	8	83	08-13	BYND280121P00005500
5.00 P	1.94	-57.64%	2	2	08-19	BYND280121P00005000
4.50 P	3.88	-0.77%	5	113	08-12	BYND280121P00004500
4.00 P	3.65	-1.35%	1	21	08-13	BYND280121P00004000
3.50 P	3.29	+12.67%	4	119	08-12	BYND280121P00003500
3.00 P	0.63	-16.00%	1	28	09-02	BYND280121P00003000
2.50 P	2.20	+7.84%	3	795	08-10	BYND280121P00002500
2.00 P	1.64	+8.61%	55	4,391	08-11	BYND280121P00002000
1.50 P	1.11	-7.50%	11	436	08-13	BYND280121P00001500
1.00 P	0.70	-6.67%	3	15,840	08-13	BYND280121P00001000
0.50 P	0.29	+3.57%	1,355	9,971	08-13	BYND280121P00000500

Share