Dark

Check out our Dark Pool Levels

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,820

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:30:30 PM EDT

10.21USD0.000%(0.00)9,661

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,018	79	50	32,604

BYND Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Dec 17, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

BYND Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BYND271217C00030000
27.00 C	0	0%	0			BYND271217C00027000
25.00 C	3.35	0%	2	0	09-01	BYND271217C00025000
22.00 C	0	0%	0			BYND271217C00022000
20.00 C	4.45	0%	1	1	08-17	BYND271217C00020000
17.00 C	6.60	0%	1	1	08-20	BYND271217C00017000
15.00 C	4.17	-20.57%	1	1	09-04	BYND271217C00015000
12.00 C	0.04	-55.56%	10	76	08-11	BYND271217C00012000
10.00 C	0.05	0.00%	1	157	08-07	BYND271217C00010000
8.00 C	0	0%	0			BYND271217C00008000
7.00 C	0.08	+166.67%	30	1,487	08-13	BYND271217C00007000
5.50 C	0.09	-30.77%	3	106	08-13	BYND271217C00005500
5.00 C	0.08	+166.67%	3	268	08-13	BYND271217C00005000
4.50 C	0.09	-60.87%	13	395	08-11	BYND271217C00004500
4.00 C	0.14	+133.33%	17	751	08-12	BYND271217C00004000
3.50 C	0.14	+27.27%	15	139	08-07	BYND271217C00003500
3.00 C	0.14	-6.67%	48	1,565	08-10	BYND271217C00003000
2.50 C	0.07	-12.50%	1	677	08-12	BYND271217C00002500
2.00 C	0.08	0.00%	81	1,275	08-13	BYND271217C00002000
1.50 C	0.11	+10.00%	19	1,504	08-13	BYND271217C00001500
1.00 C	0.13	+18.18%	30	7,133	08-13	BYND271217C00001000
0.50 C	0.19	+18.75%	59	2,561	08-13	BYND271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BYND271217P00030000
27.00 P	0	0%	0			BYND271217P00027000
25.00 P	0	0%	0			BYND271217P00025000
22.00 P	0	0%	0			BYND271217P00022000
20.00 P	0	0%	0			BYND271217P00020000
17.00 P	0	0%	0			BYND271217P00017000
15.00 P	7.85	-0.63%	1	40	09-03	BYND271217P00015000
12.00 P	6.00	-7.69%	5	10	09-10	BYND271217P00012000
10.00 P	5.75	+16.16%	1	1	09-10	BYND271217P00010000
8.00 P	0	0%	0			BYND271217P00008000
7.00 P	6.36	+6.35%	252	416	06-05	BYND271217P00007000
5.50 P	5.15	+0.98%	10	20	08-13	BYND271217P00005500
5.00 P	4.50	-2.17%	33	1	08-13	BYND271217P00005000
4.50 P	4.10	+4.86%	2	3	08-13	BYND271217P00004500
4.00 P	3.60	-4.00%	2	2	08-13	BYND271217P00004000
3.50 P	2.52	-17.65%	103	120	08-04	BYND271217P00003500
3.00 P	2.53	+3.27%	1	1,045	07-13	BYND271217P00003000
2.50 P	1.66	-35.66%	159	352	08-04	BYND271217P00002500
2.00 P	1.36	-12.82%	34	10,401	08-10	BYND271217P00002000
1.50 P	1.05	+1.94%	93	1,073	08-04	BYND271217P00001500
1.00 P	0.73	+8.96%	80	17,496	08-11	BYND271217P00001000
0.50 P	0.28	+3.70%	197	1,674	08-13	BYND271217P00000500

Share