Dark

Check out our Dark Pool Levels

BYND
Beyond Meat, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:46 PM EDT

10.21USD-2.297%(-0.24)773,620

8.82Bid 11.66Ask 2.84Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

10.55USD+0.960%(+0.10)1,664

After-hours

Sep 11, 2026 4:12:30 PM EDT

10.22USD+0.098%(+0.01)9,218

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,563	69	16	22,884

BYND Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BYND Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BYND Jun 17, 2027 Exp. - Max Pain @ $1.50

Puts

Calls

BYND Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.49	0%	5	5	08-26	BYND270617C00030000
27.00 C	0	0%	0			BYND270617C00027000
25.00 C	3.35	0%	2	2	08-24	BYND270617C00025000
22.00 C	2.82	0%	5	5	08-18	BYND270617C00022000
20.00 C	4.40	+8.64%	5	15	08-20	BYND270617C00020000
17.00 C	0	0%	0			BYND270617C00017000
15.00 C	5.20	+25.30%	31	41	08-24	BYND270617C00015000
12.00 C	6.50	+30.00%	1	1	08-21	BYND270617C00012000
10.00 C	0.01	-80.00%	100	505	08-11	BYND270617C00010000
8.00 C	0	0%	0			BYND270617C00008000
7.00 C	0.13	+160.00%	1	1,310	08-07	BYND270617C00007000
5.50 C	0.10	-9.09%	1	137	08-13	BYND270617C00005500
5.00 C	7.24	-8.24%	1	2	09-02	BYND270617C00005000
4.50 C	0.09	-30.77%	12	252	08-10	BYND270617C00004500
4.00 C	0.07	+40.00%	1	528	08-12	BYND270617C00004000
3.50 C	0.09	0.00%	2	503	08-07	BYND270617C00003500
3.00 C	0.11	0.00%	48	827	08-04	BYND270617C00003000
2.50 C	0.01	-85.71%	2	770	08-13	BYND270617C00002500
2.00 C	0.06	-25.00%	1	4,126	08-13	BYND270617C00002000
1.50 C	0.06	-14.29%	10	2,911	08-13	BYND270617C00001500
1.00 C	0.12	+71.43%	540	6,674	08-13	BYND270617C00001000
0.50 C	0.16	+14.29%	54	3,018	08-13	BYND270617C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BYND270617P00030000
27.00 P	0	0%	0			BYND270617P00027000
25.00 P	0	0%	0			BYND270617P00025000
22.00 P	0	0%	0			BYND270617P00022000
20.00 P	0	0%	0			BYND270617P00020000
17.00 P	0	0%	0			BYND270617P00017000
15.00 P	6.51	-51.45%	15	15	08-24	BYND270617P00015000
12.00 P	4.50	0%	1	1	08-27	BYND270617P00012000
10.00 P	4.00	0.00%	1	1	08-18	BYND270617P00010000
8.00 P	2.42	+22.84%	1	8	09-04	BYND270617P00008000
7.00 P	6.19	-1.75%	1	47	03-02	BYND270617P00007000
5.50 P	5.07	-0.20%	2	34	08-13	BYND270617P00005500
5.00 P	4.54	-1.30%	44	299	08-13	BYND270617P00005000
4.50 P	4.07	-4.24%	4	6	08-13	BYND270617P00004500
4.00 P	3.59	-0.28%	1	13	08-13	BYND270617P00004000
3.50 P	3.04	+22.09%	1	134	08-06	BYND270617P00003500
3.00 P	0.30	0.00%	1	260	09-10	BYND270617P00003000
2.50 P	1.62	-16.06%	159	381	08-04	BYND270617P00002500
2.00 P	1.63	+21.64%	123	10,380	08-11	BYND270617P00002000
1.50 P	1.00	-8.26%	89	2,676	08-04	BYND270617P00001500
1.00 P	0.67	-1.47%	1	4,573	08-13	BYND270617P00001000
0.50 P	0.20	-9.09%	25	4,072	08-13	BYND270617P00000500

Share