EDTUTC-4 New YorkLog in Sign up

BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:26:04 PM EDT

6.92USD-6.233%(-0.46)1,021,893

Pre-marketOct 30, 2026 9:28:30 AM EDT

7.14USD-3.252%(-0.24)

After-hoursOct 30, 2026 4:37:30 PM EDT

6.82USD-1.445%(-0.10)

AdjustmentsAll BYND1 BYND

BYND Option Chain

Expiration Dates

Oct 30exp Nov 66d Nov 1313d Nov 2020d Nov 2727d Dec 434d Dec 1141d Dec 1848d

Open interestCallsITM 29OTM 85PutsITM 10OTM 137P/C 1.29

BYND Volume by Strike

CallsPuts

BYND Open Interest by Strike

CallsPuts

BYND Max Pain @ 6

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
14 C	0.10	+11.11%	2	4	10-27
13 C	0.18	0.00%	1	1	10-23
12 C	—	—	0	0	—
11 C	0.24	0.00%	10	10	10-20
10 C	0.50	+31.58%	11	38	10-29
9 C	0.44	0.00%	3	3	10-19
8 C	0.95	+46.15%	1	15	10-29
7 C	0.95	-2.06%	1	14	10-27
6 C	1.80	+9.09%	1	28	10-29
5 C	2.03	0.00%	1	1	10-22
4 C	—	—	0	0	—
3 C	—	—	0	0	—
2 C	—	—	0	0	—
1 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
14 P	—	—	0	0	—
13 P	—	—	0	0	—
12 P	—	—	0	0	—
11 P	—	—	0	0	—
10 P	—	—	0	0	—
9 P	—	—	0	0	—
8 P	1.84	0.00%	10	10	10-27
7 P	—	—	0	0	—
6 P	0.49	-24.62%	1	11	10-29
5 P	0.20	0.00%	1	1	10-29
4 P	0.13	+18.18%	1	69	10-26
3 P	0.03	-25.00%	12	56	10-23
2 P	—	—	0	0	—
1 P	—	—	0	0	—