BYND
Beyond Meat, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:26:04 PM EDT
6.92USD-6.233%(-0.46)1,021,893
Pre-marketOct 30, 2026 9:28:30 AM EDT
7.14USD-3.252%(-0.24)
After-hoursOct 30, 2026 4:37:30 PM EDT
6.82USD-1.445%(-0.10)
Expiration Dates
Open interestCallsITM 0OTM 106PutsITM 11OTM 2P/C 0.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 13.50 C | — | — | 0 | 0 | — |
| 13.00 C | — | — | 0 | 0 | — |
| 12.50 C | — | — | 0 | 0 | — |
| 12.00 C | — | — | 0 | 0 | — |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | — | — | 0 | 0 | — |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.77 | +140.63% | 19 | 43 | 10-29 |
| 9.50 C | 0.30 | 0.00% | 7 | 7 | 10-27 |
| 9.00 C | — | — | 0 | 0 | — |
| 8.50 C | 0.44 | 0.00% | 3 | 3 | 10-29 |
| 8.00 C | — | — | 0 | 0 | — |
| 7.50 C | 0.75 | 0.00% | 3 | 3 | 10-27 |
| 7.00 C | 1.06 | 0.00% | 50 | 50 | 10-27 |
| 6.50 C | — | — | 0 | 0 | — |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | — | — | 0 | 0 | — |
| 5.00 C | — | — | 0 | 0 | — |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
| 3.50 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | — | — | 0 | 0 | — |
| 12.50 P | — | — | 0 | 0 | — |
| 12.00 P | — | — | 0 | 0 | — |
| 11.50 P | — | — | 0 | 0 | — |
| 11.00 P | 4.05 | 0.00% | 2 | 1 | 10-23 |
| 10.50 P | 3.94 | 0.00% | 3 | 3 | 10-26 |
| 10.00 P | 3.13 | 0.00% | 4 | 2 | 10-23 |
| 9.50 P | — | — | 0 | 0 | — |
| 9.00 P | 2.33 | 0.00% | 4 | 3 | 10-23 |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | 1.53 | 0.00% | 2 | 0 | 10-23 |
| 7.50 P | 1.22 | 0.00% | 4 | 1 | 10-23 |
| 7.00 P | 1.17 | +11.43% | 1 | 1 | 10-26 |
| 6.50 P | 0.68 | 0.00% | 4 | 1 | 10-23 |
| 6.00 P | 0.47 | 0.00% | 6 | 1 | 10-23 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.50 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.50 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |