Dark

BYFC
Broadway Financial Corp/Del
stock NASDAQ

Market Open

Sep 10, 2026 3:59:35 PM EDT

11.85USD-0.211%(-0.03)711

10.13Bid 15.96Ask 5.83Spread

Pre-market

0.00USD-100.000%(-11.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	11.8750	11.8750	11.8500	11.875000	+0.211%	1,780	0.000%
2026-09-09	12.0000	12.0000	11.8000	11.850000	-1.455%	3,290	+0.211%
2026-09-08	11.9100	12.1000	11.7900	12.025000	-0.745%	1,525	-1.247%
2026-09-04	11.9300	12.3499	11.9300	12.115300	+0.396%	2,404	-1.983%
2026-09-03	12.0675	12.0675	12.0675	12.067500	+0.815%	266	-1.595%
2026-09-02	11.9950	12.1311	11.7608	11.970000	+1.441%	2,088	-0.794%
2026-09-01	12.0400	12.0400	11.7700	11.800000	-0.673%	1,415	+0.636%
2026-08-31	12.0150	12.0150	11.8800	11.880000	-3.493%	823	-0.042%
2026-08-28	12.1000	12.3100	12.1000	12.310000	+2.181%	4,753	-3.534%
2026-08-27	11.8700	12.0500	11.8700	12.047200	-0.023%	6,015	-1.429%
2026-08-26	12.0500	12.1000	12.0500	12.050000	+1.431%	1,210	-1.452%
2026-08-25	12.0000	12.0500	11.7947	11.880000	-0.252%	4,650	-0.042%
2026-08-24	11.8696	11.9100	11.8696	11.910000	0.000%	809	-0.294%
2026-08-21	11.9250	11.9250	11.9100	11.910000	+2.672%	2,502	-0.294%
2026-08-19	11.6000	11.6000	11.6000	11.600000	-0.001%	751	+2.371%
2026-08-18	11.6000	11.7900	11.6000	11.600100	+0.347%	1,566	+2.370%
2026-08-17	11.7000	11.7200	11.5500	11.560000	-2.899%	1,659	+2.725%
2026-08-14	12.3100	12.3100	11.6595	11.905100	+0.550%	1,267	-0.253%
2026-08-13	11.8400	11.8400	11.8400	11.840000	+4.760%	544	+0.296%
2026-08-12	11.5100	11.5100	11.2600	11.302000	+0.462%	2,267	+5.070%
2026-08-10	10.9700	11.4526	10.9700	11.250000	+1.078%	1,743	+5.556%
2026-08-07	11.0653	11.1600	10.9021	11.130000	+4.704%	2,719	+6.694%
2026-08-06	10.5100	10.6300	10.5100	10.630000	+0.094%	1,705	+11.712%
2026-08-05	10.8800	10.8800	10.4000	10.620000	-1.484%	1,514	+11.817%
2026-08-04	10.5300	10.9900	10.4300	10.780000	+2.863%	10,347	+10.158%
2026-08-03	10.2400	10.7547	10.2400	10.480000	+3.660%	11,421	+13.311%
2026-07-31	10.1000	10.2000	10.1000	10.110000	+0.099%	7,348	+17.458%
2026-07-30	10.0304	10.1150	10.0100	10.100000	+0.598%	6,224	+17.574%
2026-07-29	10.1000	10.1000	10.0101	10.040000	-1.181%	4,775	+18.277%
2026-07-28	10.1000	10.2000	10.0100	10.160000	+0.495%	24,777	+16.880%
2026-07-27	10.1000	10.1854	10.0600	10.110000	-1.173%	14,421	+17.458%
2026-07-24	10.1000	10.3900	10.1000	10.230000	+2.096%	18,471	+16.080%
2026-07-23	10.1000	10.1000	10.0100	10.020000	-0.792%	10,271	+18.513%
2026-07-22	9.4900	10.2900	9.4900	10.100000	+6.428%	62,810	+17.574%
2026-07-21	9.3100	9.5500	9.3100	9.490000	-0.315%	4,411	+25.132%
2026-07-20	9.5200	9.5201	9.5200	9.520000	-0.937%	1,603	+24.737%
2026-07-17	9.8750	9.8750	9.5650	9.610000	-1.436%	2,384	+23.569%
2026-07-16	9.9200	10.0000	9.7500	9.750000	-2.500%	1,913	+21.795%
2026-07-15	10.0000	10.0000	10.0000	10.000000	+2.564%	1,072	+18.750%
2026-07-14	9.9800	9.9800	9.7500	9.750000	0.000%	982	+21.795%
2026-07-13	9.7600	10.0250	9.7500	9.750000	-2.500%	2,265	+21.795%
2026-07-10	9.9500	10.0000	9.7500	10.000000	+2.564%	4,630	+18.750%
2026-07-09	9.7502	9.9450	9.5900	9.750000	+1.563%	3,510	+21.795%
2026-07-08	9.6000	9.6000	9.6000	9.600000	-1.134%	269	+23.698%
2026-07-07	9.6426	9.7300	9.6426	9.710100	+0.519%	1,831	+22.295%
2026-07-06	9.6600	9.6600	9.5900	9.660000	-0.770%	1,239	+22.930%
2026-07-02	9.7350	9.7350	9.7350	9.735000	+0.051%	325	+21.983%
2026-07-01	9.6150	9.7300	9.6150	9.730000	+0.725%	1,231	+22.045%
2026-06-30	9.6600	9.6600	9.6600	9.660000	-4.071%	1,254	+22.930%
2026-06-29	10.2490	10.2490	10.0700	10.070000	-2.987%	1,263	+17.925%
2026-06-26	9.7950	10.3800	9.7200	10.380000	+8.351%	5,679	+14.403%
2026-06-25	9.5800	9.5800	9.5800	9.580000	+0.419%	394	+23.956%
2026-06-24	9.5100	10.3500	9.3610	9.540000	-0.418%	11,001	+24.476%
2026-06-23	9.6131	9.8600	9.5800	9.580000	0.000%	8,237	+23.956%
2026-06-22	9.7000	9.7000	9.3010	9.580000	-3.232%	45,655	+23.956%
2026-06-18	9.9300	10.0000	9.7551	9.900000	+1.747%	3,487	+19.949%
2026-06-17	9.9500	9.9500	9.7300	9.730000	-3.088%	2,832	+22.045%
2026-06-16	9.9410	10.0400	9.8100	10.040000	+2.974%	2,754	+18.277%
2026-06-15	9.9350	9.9400	9.7500	9.750000	-2.792%	2,690	+21.795%
2026-06-12	9.6200	10.0300	9.5900	10.030000	-0.199%	2,720	+18.395%
2026-06-11	10.1800	10.1800	10.0500	10.050000	-0.495%	1,871	+18.159%
2026-06-10	9.8250	10.1000	9.6900	10.100000	+2.538%	1,866	+17.574%
2026-06-09	9.6100	9.9800	9.6100	9.850000	-1.204%	1,726	+20.558%
2026-06-08	9.5900	9.9700	9.5900	9.970000	+2.996%	1,461	+19.107%
2026-06-05	9.6700	9.6800	9.6500	9.680000	+1.361%	5,701	+22.676%
2026-06-04	9.6700	9.6700	9.5500	9.550000	+0.315%	1,747	+24.346%
2026-06-03	9.5100	9.6687	9.4500	9.520000	-0.730%	12,317	+24.737%
2026-06-01	9.5900	9.5900	9.3800	9.590000	-0.052%	1,358	+23.827%
2026-05-29	9.5950	9.5950	9.5950	9.595000	+1.000%	1,231	+23.762%
2026-05-28	9.5000	9.5400	9.5000	9.500000	+2.041%	8,158	+25.000%
2026-05-27	9.2900	9.4390	9.2600	9.310000	-0.959%	6,637	+27.551%
2026-05-26	9.6500	9.6500	9.3601	9.400100	-2.992%	16,251	+26.328%
2026-05-22	9.7400	9.7500	9.5100	9.690000	+0.259%	7,485	+22.549%
2026-05-21	9.6650	9.6650	9.6650	9.665000	+1.045%	2,026	+22.866%
2026-05-20	9.6250	9.6250	9.5650	9.565000	-0.261%	1,868	+24.151%
2026-05-19	9.8000	9.8000	9.5900	9.590000	-4.387%	1,618	+23.827%
2026-05-18	10.0300	10.0300	10.0300	10.030000	-3.537%	439	+18.395%
2026-05-15	10.3978	10.3978	10.3978	10.397800	+1.343%	407	+14.207%
2026-05-14	10.2600	10.2600	10.2600	10.260000	+3.012%	285	+15.741%
2026-05-13	10.4600	10.4600	9.9600	9.960000	+0.101%	2,240	+19.227%
2026-05-12	10.1500	10.1500	9.8200	9.950000	-0.500%	3,090	+19.347%
2026-05-11	9.8200	10.0000	9.8200	10.000000	+2.041%	3,414	+18.750%
2026-05-08	9.7600	9.8000	9.7600	9.800000	-0.407%	2,268	+21.173%
2026-05-07	9.4900	9.8600	9.4900	9.840000	+6.378%	8,913	+20.681%
2026-05-06	9.3300	9.4300	9.2000	9.250000	-0.216%	9,590	+28.378%
2026-05-05	8.7000	9.2900	8.6100	9.270000	+8.803%	28,482	+28.101%
2026-05-04	8.2500	8.8100	8.1950	8.520000	+4.991%	13,931	+39.378%
2026-05-01	7.9900	8.1900	7.9900	8.115000	+2.075%	7,893	+46.334%
2026-04-30	7.7950	7.9500	7.7950	7.950000	+2.315%	5,986	+49.371%
2026-04-29	7.7550	7.9900	7.5611	7.770100	-1.144%	1,831	+52.829%
2026-04-28	8.0000	8.0000	7.8600	7.860000	+0.127%	2,895	+51.081%
2026-04-27	8.0500	8.1000	7.7700	7.850000	-1.875%	6,750	+51.274%
2026-04-24	8.0000	8.0000	8.0000	8.000000	+2.689%	1,258	+48.438%
2026-04-23	7.9350	8.0000	7.7905	7.790500	-0.122%	2,304	+52.429%
2026-04-22	7.8100	7.8100	7.8000	7.800000	+0.386%	3	+52.244%
2026-04-20	7.7700	7.7700	7.7700	7.770000	-2.875%	326	+52.831%
2026-04-17	7.7100	8.0600	7.7000	8.000000	+1.781%	7,412	+48.438%
2026-04-16	7.7900	7.8600	7.7900	7.860000	+0.899%	1,111	+51.081%
2026-04-15	7.6700	7.7900	7.6700	7.790000	+2.931%	436	+52.439%
2026-04-14	7.5682	7.5682	7.5682	7.568200	-0.287%	850	+56.907%
2026-04-13	7.7100	7.7100	7.5900	7.590000	-3.312%	1,064	+56.456%
2026-04-10	7.6700	7.8500	7.6700	7.850000	+4.250%	4,058	+51.274%
2026-04-09	7.5300	7.5300	7.5300	7.530000	+0.668%	245	+57.703%
2026-04-08	7.7200	7.7200	7.4800	7.480000	-1.449%	2,061	+58.757%
2026-04-07	7.5400	7.7300	7.5400	7.590000	+3.598%	195	+56.456%
2026-04-06	7.3200	7.3400	7.3200	7.326400	+0.362%	3,263	+62.085%
2026-04-02	7.3100	7.3100	7.3000	7.300000	+0.551%	5,314	+62.671%
2026-03-31	7.2600	7.2628	7.2600	7.260000	-2.550%	2,959	+63.567%
2026-03-30	7.1200	7.4600	7.1200	7.450000	+2.617%	1,213	+59.396%
2026-03-27	7.5000	7.5000	7.2600	7.260000	-3.457%	4,737	+63.567%
2026-03-26	7.5200	7.5200	7.5200	7.520000	-1.053%	6	+57.912%
2026-03-25	7.5600	7.6500	7.5600	7.600000	-2.564%	10,296	+56.250%
2026-03-24	7.6602	7.8000	7.6500	7.800000	-0.128%	4,554	+52.244%
2026-03-23	7.8100	7.8100	7.8100	7.810000	+1.958%	684	+52.049%
2026-03-20	7.7750	7.7750	7.6600	7.660000	-1.479%	6,071	+55.026%
2026-03-19	7.7750	7.7750	7.6700	7.775000	+1.237%	481	+52.733%
2026-03-18	7.7200	7.7200	7.6700	7.680000	-1.412%	2,936	+54.622%
2026-03-17	7.7900	7.7900	7.7900	7.790000	-0.320%	915	+52.439%
2026-03-12	7.8900	7.8900	7.8150	7.815000	+0.839%	2,198	+51.951%
2026-03-11	7.7500	7.9000	7.7500	7.750000	-0.650%	646	+53.226%
2026-03-10	7.8007	7.8007	7.8007	7.800700	+0.137%	516	+52.230%
2026-03-09	7.7900	7.9000	7.7900	7.790000	-1.142%	1,187	+52.439%
2026-03-06	7.9000	7.9000	7.8800	7.880000	-1.253%	512	+50.698%
2026-03-05	7.9800	7.9800	7.9800	7.980000	+1.656%	414	+48.810%
2026-03-02	7.8900	7.9000	7.8500	7.850000	+1.290%	3,232	+51.274%
2026-02-27	7.6600	7.7500	7.6600	7.750000	-1.650%	860	+53.226%
2026-02-26	8.0000	8.0444	7.8800	7.880000	-1.999%	11,932	+50.698%
2026-02-25	8.0444	8.0444	8.0000	8.040700	+0.509%	1,244	+47.686%
2026-02-24	8.0000	8.0000	8.0000	8.000000	-0.498%	462	+48.438%
2026-02-23	8.0100	8.0400	8.0000	8.040000	-0.742%	2,315	+47.699%
2026-02-20	8.1000	8.2600	8.1000	8.100100	-0.005%	3,064	+46.603%
2026-02-19	8.2700	8.2700	8.1002	8.100500	-1.931%	1,493	+46.596%
2026-02-18	8.2950	8.2950	8.1612	8.260000	+1.975%	1,542	+43.765%
2026-02-17	8.1750	8.1750	8.1000	8.100000	-1.937%	2,415	+46.605%
2026-02-13	8.2000	8.2600	8.2000	8.260000	+0.182%	1,356	+43.765%
2026-02-12	8.2450	8.2450	8.2450	8.245000	+2.934%	1,343	+44.027%
2026-02-11	8.2450	8.2450	8.0100	8.010000	0.000%	1,042	+48.252%
2026-02-10	8.0403	8.2500	8.0100	8.010000	+0.125%	981	+48.252%
2026-02-09	8.1000	8.2021	8.0000	8.000000	-3.148%	3,319	+48.438%
2026-02-06	8.4100	8.4100	8.2600	8.260000	-0.121%	4,312	+43.765%
2026-02-05	8.2700	8.3650	8.2700	8.270000	-1.195%	7,736	+43.591%
2026-02-04	8.3700	8.4100	8.3700	8.370000	-0.179%	4,212	+41.876%
2026-02-02	8.1800	8.3850	8.1800	8.385000	+2.506%	2,176	+41.622%
2026-01-30	8.3900	8.3900	8.1800	8.180000	-0.608%	2,064	+45.171%
2026-01-29	8.2200	8.2300	8.1800	8.230000	-0.123%	1,228	+44.289%
2026-01-28	8.2401	8.2401	8.2401	8.240100	-2.397%	628	+44.112%
2026-01-27	8.5900	8.5900	8.4425	8.442500	+0.626%	873	+40.657%
2026-01-26	8.3900	8.3900	8.3900	8.390000	+0.600%	839	+41.538%
2026-01-23	8.3300	8.3400	8.3100	8.340000	-0.950%	1,920	+42.386%
2026-01-22	8.4700	8.4700	8.4000	8.420000	+1.568%	3,997	+41.033%
2026-01-21	8.0300	8.7899	8.0300	8.290000	+1.098%	9,778	+43.245%
2026-01-20	8.0400	8.2600	8.0400	8.200000	+0.367%	6,773	+44.817%
2026-01-16	8.2700	8.5200	8.1200	8.170000	-2.738%	7,623	+45.349%
2026-01-15	8.5500	8.5500	8.4000	8.400000	-1.639%	4,846	+41.369%
2026-01-14	8.4100	8.8100	8.4100	8.540000	-1.043%	15,174	+39.052%
2026-01-13	8.4401	8.6300	8.3886	8.630000	+2.616%	6,023	+37.601%
2026-01-12	7.9700	8.4100	7.9700	8.410000	+3.827%	5,814	+41.201%
2026-01-09	7.8000	8.2400	7.8000	8.100000	-0.552%	4,827	+46.605%
2026-01-08	7.7650	8.4000	7.6875	8.145000	+6.193%	11,244	+45.795%
2026-01-06	7.6578	7.6700	7.6401	7.670000	+0.340%	1,074	+54.824%
2026-01-05	7.7500	7.8000	7.6250	7.644000	+0.447%	5,047	+55.351%
2026-01-02	7.2100	7.6200	7.2100	7.610000	+2.838%	15,301	+56.045%
2025-12-31	6.0000	7.5000	5.7750	7.400000	+23.128%	138,680	+60.473%
2025-12-30	6.2000	6.2000	6.0000	6.010000	-4.299%	5,019	+97.587%
2025-12-29	6.2500	6.2800	6.0030	6.280000	-0.317%	8,698	+89.092%
2025-12-26	6.3700	6.3700	6.0900	6.300000	+4.046%	36,026	+88.492%
2025-12-24	6.0000	6.2300	6.0000	6.055000	+2.627%	23,150	+96.119%
2025-12-23	5.9900	6.0400	5.8900	5.900000	-1.503%	28,103	+101.271%
2025-12-22	5.9965	6.0750	5.8600	5.990000	+2.393%	6,242	+98.247%
2025-12-19	5.6900	6.0800	5.6500	5.850000	+2.273%	7,568	+102.991%
2025-12-18	5.7300	5.9000	5.7200	5.720000	-0.522%	1,108	+107.605%
2025-12-17	5.6000	5.9000	5.6000	5.750000	-0.174%	6,985	+106.522%
2025-12-16	5.8900	5.9621	5.7100	5.760000	+1.053%	19,730	+106.163%
2025-12-15	6.1900	6.1900	5.5100	5.700000	-8.065%	4,574	+108.333%
2025-12-12	6.3200	6.5800	6.2000	6.200000	-2.669%	4,878	+91.532%
2025-12-11	6.5170	6.5170	6.2050	6.370000	-2.151%	3,798	+86.421%
2025-12-10	6.2700	6.7000	6.2700	6.510000	+3.994%	2,475	+82.412%
2025-12-09	6.3700	6.3700	6.2600	6.260000	+1.377%	1,478	+89.696%
2025-12-05	6.1900	6.1900	6.1750	6.175000	-3.431%	720	+92.308%
2025-12-04	6.5800	6.5800	6.3944	6.394400	+0.818%	1,557	+85.709%
2025-12-03	6.3400	6.5900	6.3000	6.342500	+1.480%	2,599	+87.229%
2025-12-02	6.3132	6.3132	6.2500	6.250000	-0.794%	1,692	+90.000%
2025-12-01	6.1900	6.3650	6.1900	6.300000	+0.639%	1,683	+88.492%
2025-11-28	6.4750	6.4750	6.2600	6.260000	-1.572%	1,875	+89.696%
2025-11-26	6.3100	6.5200	6.3100	6.360000	+4.861%	3,007	+86.714%
2025-11-25	5.9600	6.0652	5.9600	6.065200	+0.918%	1,671	+95.789%
2025-11-24	6.0250	6.1000	6.0100	6.010000	-0.166%	1,544	+97.587%
2025-11-21	6.0800	6.0800	6.0200	6.020000	-2.273%	679	+97.259%
2025-11-20	6.1700	6.1700	6.0300	6.160000	-0.180%	1,665	+92.776%
2025-11-19	6.2000	6.2000	6.1711	6.171100	+2.002%	456	+92.429%
2025-11-18	6.0400	6.0500	6.0400	6.050000	+0.498%	4,117	+96.281%
2025-11-17	6.0700	6.0700	6.0200	6.020000	-3.680%	1,679	+97.259%
2025-11-14	6.2900	6.2900	6.2500	6.250000	-0.636%	1,016	+90.000%
2025-11-12	6.3700	6.3700	6.2900	6.290000	-0.632%	2,818	+88.792%
2025-11-11	6.3300	6.3300	6.3300	6.330000	-0.628%	1	+87.599%
2025-11-10	6.4900	6.4900	6.3700	6.370000	-1.698%	1,054	+86.421%
2025-11-05	6.3891	6.4800	6.3500	6.480000	+2.857%	1,034	+83.256%
2025-11-04	6.2600	6.3000	6.2600	6.300000	-1.563%	1,504	+88.492%
2025-11-03	6.4900	6.4900	6.2100	6.400000	+3.060%	1,581	+85.547%
2025-10-31	6.4200	6.4200	6.1450	6.210000	-5.623%	20,303	+91.224%
2025-10-30	6.2600	6.5800	6.2600	6.580000	+1.075%	2,428	+80.471%
2025-10-27	6.5269	6.5400	6.5100	6.510000	-1.214%	4,286	+82.412%
2025-10-24	6.5900	6.5900	6.5900	6.590000	-1.495%	4	+80.197%
2025-10-23	6.6200	6.6900	6.6200	6.690000	+0.452%	1,252	+77.504%
2025-10-22	6.6599	6.6599	6.6599	6.659900	-1.335%	402	+78.306%
2025-10-21	6.7600	6.7600	6.7500	6.750000	0.000%	2,172	+75.926%
2025-10-20	6.7600	6.7600	6.7500	6.750000	-2.569%	1,216	+75.926%
2025-10-17	6.7700	6.9280	6.7600	6.928000	-1.170%	1,798	+71.406%
2025-10-16	7.1740	7.1740	7.0100	7.010000	-1.406%	3,567	+69.401%
2025-10-15	7.0900	7.1300	7.0900	7.110000	+0.282%	2,787	+67.018%
2025-10-14	7.2100	7.2100	7.0600	7.090000	-1.664%	9,815	+67.489%
2025-10-13	7.5150	7.5150	7.2100	7.210000	-1.368%	4,254	+64.702%
2025-10-10	7.3900	7.3900	7.3100	7.310000	-2.762%	2,392	+62.449%
2025-10-09	7.6817	7.6823	7.5100	7.517600	-2.192%	8,396	+57.963%
2025-10-08	7.7000	7.7146	7.6861	7.686100	+0.938%	2,182	+54.500%
2025-10-07	7.6147	7.6147	7.6147	7.614700	-1.236%	1,820	+55.948%
2025-10-06	7.6900	7.8400	7.6900	7.710000	+1.447%	5,337	+54.021%
2025-10-03	7.4900	7.8500	7.4866	7.600000	+5.556%	5,118	+56.250%
2025-10-02	7.4400	7.5321	7.2000	7.200000	+0.279%	3,425	+64.931%
2025-10-01	7.1800	7.1800	7.1800	7.180000	-1.103%	308	+65.390%
2025-09-29	7.3600	7.4000	7.2601	7.260100	-2.023%	779	+63.565%
2025-09-26	7.4100	7.4100	7.4100	7.410000	+0.954%	777	+60.256%
2025-09-25	7.2500	7.3400	7.2500	7.340000	0.000%	774	+61.785%
2025-09-22	7.3300	7.3400	7.3000	7.340000	+0.136%	1,793	+61.785%
2025-09-19	7.2100	7.3300	7.2100	7.330000	+2.374%	3,692	+62.005%
2025-09-17	7.2500	7.2500	7.1600	7.160000	-1.241%	1,454	+65.852%
2025-09-16	7.8100	7.8100	7.1217	7.250000	-1.194%	8,638	+63.793%
2025-09-15	7.7800	7.7800	7.3376	7.337600	-1.376%	1,077	+61.838%
2025-09-12	7.2700	7.4400	7.2700	7.440000	+0.541%	1,699	+59.610%
2025-09-11	7.2700	7.5000	7.2600	7.400000	-1.136%	3,338	+60.473%
2025-09-10	7.3300	7.4850	7.3300	7.485000	-0.333%	1,085	+58.651%
2025-09-09	7.7550	7.7550	7.5000	7.510000	-1.314%	1,036	+58.123%
2025-09-08	7.7000	7.7000	7.6100	7.610000	-1.806%	1,384	+56.045%
2025-09-05	7.7500	7.7500	7.7500	7.750000	-3.727%	797	+53.226%
2025-09-03	8.0500	8.0500	8.0500	8.050000	+0.545%	3	+47.516%
2025-08-29	8.0000	8.0064	8.0000	8.006400	+0.205%	465	+48.319%
2025-08-28	7.9900	7.9900	7.9900	7.990000	+2.699%	803	+48.623%
2025-08-27	7.8895	7.8895	7.7800	7.780000	+3.046%	1,740	+52.635%
2025-08-26	7.5500	7.5500	7.5500	7.550000	+0.533%	4	+57.285%
2025-08-25	7.3100	7.6202	7.3100	7.510000	+2.736%	6,344	+58.123%
2025-08-22	7.3100	7.3100	7.3100	7.310000	+0.689%	1,065	+62.449%
2025-08-21	7.2900	7.3000	7.2600	7.260000	-0.685%	4,634	+63.567%
2025-08-19	7.3100	7.3101	7.3100	7.310100	-1.081%	560	+62.446%
2025-08-18	7.4600	7.5000	7.3350	7.390000	-2.135%	6,350	+60.690%
2025-08-15	7.6000	7.6000	7.5512	7.551200	-1.846%	770	+57.260%
2025-08-13	7.8100	7.8100	7.6830	7.693200	-0.861%	1,587	+54.357%
2025-08-12	7.8875	7.8875	7.7600	7.760000	-1.398%	3,786	+53.028%
2025-08-11	7.8600	8.2000	7.6600	7.870000	-1.625%	4,224	+50.889%
2025-08-08	8.0500	8.0500	7.9000	8.000000	+1.266%	1,527	+48.438%
2025-08-07	7.9000	7.9000	7.9000	7.900000	-1.741%	291	+50.316%
2025-08-06	7.8900	8.0500	7.8400	8.040000	-0.124%	4,210	+47.699%
2025-08-04	8.0001	8.0600	8.0001	8.050000	-0.617%	1,958	+47.516%
2025-08-01	8.1600	8.6000	7.7601	8.100000	-1.099%	33,870	+46.605%
2025-07-31	8.0100	8.8499	7.8600	8.190000	+2.247%	47,212	+44.994%
2025-07-30	7.7100	8.1300	7.7100	8.010000	+1.908%	3,858	+48.252%
2025-07-28	7.8200	7.8600	7.8200	7.860000	-2.602%	1,446	+51.081%
2025-07-25	8.0100	8.0700	7.7901	8.070000	-2.300%	2,718	+47.150%
2025-07-24	8.2200	8.2800	7.9701	8.260000	+0.121%	7,096	+43.765%
2025-07-23	8.2500	8.2500	8.1500	8.250000	+1.978%	1,993	+43.939%
2025-07-22	8.1900	8.1900	8.0400	8.090000	-2.295%	2,157	+46.786%
2025-07-21	8.2400	8.3180	8.1050	8.280000	+1.595%	2,350	+43.418%
2025-07-18	8.1500	8.1500	8.1500	8.150000	0.000%	438	+45.706%
2025-07-17	8.2000	8.2000	8.1500	8.150000	-0.123%	2,596	+45.706%
2025-07-16	8.0300	8.1600	7.8100	8.160000	+1.115%	2,707	+45.527%
2025-07-15	7.2000	8.0700	7.2000	8.070000	+12.083%	7,082	+47.150%
2025-07-14	7.2501	7.3500	7.0700	7.200000	-5.371%	6,110	+64.931%
2025-07-11	7.7600	7.7600	7.6087	7.608700	+1.180%	1,184	+56.071%
2025-07-10	7.6600	7.6600	7.5000	7.520000	-0.661%	2,585	+57.912%
2025-07-09	7.9999	7.9999	7.4100	7.570000	-0.264%	1,320	+56.869%
2025-07-08	7.7000	7.7000	7.5100	7.590000	-1.172%	18,734	+56.456%
2025-07-07	7.4100	7.8500	7.4000	7.680000	+2.537%	5,720	+54.622%
2025-07-03	7.6000	8.0600	7.0154	7.490000	-1.577%	34,767	+58.545%
2025-07-02	7.4800	7.7400	6.9820	7.610000	+5.402%	87,193	+56.045%
2025-07-01	7.3100	7.5576	7.2000	7.220000	-0.414%	4,082	+64.474%
2025-06-30	7.2200	7.2500	7.2200	7.250000	-0.412%	1,048	+63.793%
2025-06-27	7.1500	7.2800	6.8800	7.280000	+6.122%	18,623	+63.118%
2025-06-26	6.3000	7.3000	6.3000	6.860000	+2.541%	46,834	+73.105%
2025-06-25	6.6700	6.6900	6.6700	6.690000	+1.364%	1,393	+77.504%
2025-06-24	6.5500	6.6600	6.5400	6.600000	+1.072%	8,361	+79.924%
2025-06-23	6.3000	6.5700	6.3000	6.530000	+4.313%	3,442	+81.853%
2025-06-20	6.1900	6.2600	6.0500	6.260000	+4.333%	34,703	+89.696%
2025-06-18	5.9200	6.1300	5.9200	6.000000	0.000%	2,903	+97.917%
2025-06-17	6.0600	6.0600	6.0000	6.000000	0.000%	1,863	+97.917%
2025-06-16	6.1100	6.6800	6.0000	6.000000	-1.153%	9,651	+97.917%
2025-06-13	6.1300	6.1300	6.0700	6.070000	-0.817%	796	+95.634%
2025-06-12	6.1900	6.1900	6.0750	6.120000	+1.043%	1,538	+94.036%
2025-06-11	6.2800	6.2800	6.0000	6.056800	+0.611%	1,437	+96.061%
2025-06-10	6.2000	6.2000	6.0200	6.020000	-1.794%	1,055	+97.259%
2025-06-09	6.0600	6.1300	6.0600	6.130000	+0.245%	1,648	+93.719%
2025-06-06	6.1900	6.2301	6.0600	6.115000	-0.569%	2,445	+94.195%
2025-06-05	6.1500	6.1500	6.1500	6.150000	-2.381%	741	+93.089%
2025-06-03	6.3800	6.4000	6.3000	6.300000	-0.787%	2,841	+88.492%
2025-06-02	6.2600	6.5400	6.2600	6.350000	+0.794%	6,059	+87.008%
2025-05-30	6.3000	6.3000	6.3000	6.300000	+2.130%	785	+88.492%
2025-05-29	6.1686	6.1686	6.1686	6.168600	+0.959%	1,031	+92.507%
2025-05-28	6.3004	6.3004	6.1100	6.110000	-0.812%	1,083	+94.354%
2025-05-27	6.2500	6.4900	6.1600	6.160000	-1.597%	2,349	+92.776%
2025-05-23	6.2600	6.2600	6.2600	6.260000	-1.727%	1,905	+89.696%
2025-05-22	6.3450	6.3700	6.3450	6.370000	+1.757%	513	+86.421%
2025-05-21	6.5000	6.5000	6.2600	6.260000	-1.262%	1,771	+89.696%
2025-05-20	6.4000	6.4000	6.3400	6.340000	-1.629%	756	+87.303%
2025-05-19	6.4400	6.4500	6.3400	6.445000	+2.302%	2,308	+84.251%
2025-05-16	6.4000	6.6200	6.2000	6.300000	-3.077%	3,893	+88.492%
2025-05-15	6.5500	6.5925	6.5000	6.500000	+0.775%	1,818	+82.692%
2025-05-14	6.3417	6.5850	6.3100	6.450000	-0.463%	4,717	+84.109%
2025-05-13	6.7000	6.7000	6.3614	6.480000	-0.613%	4,571	+83.256%
2025-05-12	6.6400	6.6400	6.3600	6.520000	-0.458%	14,955	+82.132%
2025-05-09	6.3514	6.6900	6.3514	6.550000	+2.184%	7,099	+81.298%
2025-05-08	6.5900	6.5900	6.4100	6.410000	-0.466%	2,760	+85.257%
2025-05-06	6.3600	7.1025	6.3600	6.440000	-0.847%	40,461	+84.394%
2025-05-05	6.5000	6.7000	6.3900	6.495000	-0.077%	6,590	+82.833%
2025-05-02	6.2400	6.5200	6.2400	6.500000	+1.562%	9,292	+82.692%
2025-05-01	6.3200	6.6205	6.1600	6.400000	-1.538%	23,100	+85.547%
2025-04-30	6.5485	6.5900	6.3600	6.500000	-6.069%	5,965	+82.692%
2025-04-28	6.5800	6.9200	6.5000	6.920000	+5.167%	3,581	+71.604%
2025-04-25	6.6000	6.7400	6.4000	6.580000	-0.754%	7,996	+80.471%
2025-04-24	6.6300	6.6500	6.4500	6.630000	+2.914%	4,105	+79.110%
2025-04-23	6.6000	6.7000	6.3900	6.442300	+2.912%	7,995	+84.329%
2025-04-22	7.2900	7.2900	6.0100	6.260000	-9.275%	33,309	+89.696%
2025-04-21	6.8000	7.5400	6.4500	6.900000	-1.429%	20,267	+72.101%
2025-04-17	6.9000	7.3000	6.5999	7.000000	+3.397%	23,247	+69.643%
2025-04-16	6.2500	7.0600	6.2500	6.770000	+8.320%	18,329	+75.406%
2025-04-15	6.3000	6.3000	6.2500	6.250000	-0.794%	1,096	+90.000%
2025-04-14	6.3100	6.3500	6.3000	6.300000	+1.449%	11,327	+88.492%
2025-04-11	6.3116	6.3850	6.2100	6.210000	-1.429%	1,805	+91.224%
2025-04-10	6.3200	6.8899	6.3000	6.300000	+3.789%	9,653	+88.492%
2025-04-09	5.8901	6.0700	5.8901	6.070000	+3.584%	3,151	+95.634%
2025-04-08	6.0000	6.0000	5.8600	5.860000	-1.843%	1,577	+102.645%
2025-04-07	5.7600	6.2000	5.7100	5.970000	+2.931%	3,878	+98.911%
2025-04-04	6.5000	6.5000	5.7600	5.800000	-12.519%	16,422	+104.741%
2025-04-03	6.7600	6.8585	6.6253	6.630000	-1.923%	1,565	+79.110%
2025-04-02	6.9900	6.9900	6.7600	6.760000	-3.566%	1,270	+75.666%
2025-04-01	7.1480	7.3000	7.0100	7.010000	-2.232%	1,678	+69.401%
2025-03-31	7.3400	7.5350	7.1700	7.170000	-3.108%	6,799	+65.621%
2025-03-28	7.4000	7.4000	7.4000	7.400000	-3.520%	509	+60.473%
2025-03-27	7.5600	7.6700	7.4000	7.670000	+4.781%	1,172	+54.824%
2025-03-26	7.3000	7.6700	7.3000	7.320000	+3.830%	4,310	+62.227%
2025-03-25	7.1800	7.2400	7.0500	7.050000	-2.490%	1,709	+68.440%
2025-03-24	7.1400	7.5800	7.1400	7.230000	-3.728%	4,135	+64.246%
2025-03-21	7.0900	7.8000	7.0900	7.510000	-1.587%	6,824	+58.123%
2025-03-20	7.0100	7.8890	7.0100	7.631121	+5.106%	22,882	+55.613%
2025-03-19	7.6000	7.6000	6.9000	7.260400	+1.402%	5,484	+63.558%
2025-03-18	7.3800	7.3800	7.1600	7.160000	-4.021%	967	+65.852%
2025-03-17	7.2300	7.4600	7.1600	7.460000	+3.181%	1,427	+59.182%
2025-03-14	7.0500	7.2300	7.0100	7.230000	-0.687%	1,759	+64.246%
2025-03-13	7.0100	7.2800	7.0100	7.280000	+1.252%	504	+63.118%
2025-03-12	7.2684	7.2684	7.1900	7.190000	-0.139%	806	+65.160%
2025-03-11	7.2000	7.2000	7.2000	7.200000	+0.139%	350	+64.931%
2025-03-10	7.1900	7.1900	7.1900	7.190000	-1.439%	471	+65.160%
2025-03-07	7.2100	7.2950	7.1800	7.295000	-1.419%	931	+62.783%
2025-03-06	7.1000	7.4000	7.1000	7.400000	+1.928%	2,253	+60.473%
2025-03-05	7.2185	7.4400	7.2185	7.260000	-1.359%	2,247	+63.567%
2025-03-04	7.3600	7.3600	7.3600	7.360000	-0.675%	1,245	+61.345%
2025-03-03	7.4680	7.5900	7.4100	7.410000	-2.372%	1,939	+60.256%
2025-02-28	7.4300	7.6622	7.3600	7.590000	-0.524%	2,768	+56.456%
2025-02-27	7.6300	7.6300	7.6300	7.630000	+3.668%	717	+55.636%
2025-02-25	7.3600	7.3600	7.3600	7.360000	-0.775%	1,098	+61.345%
2025-02-24	7.6800	7.6800	7.4175	7.417500	-1.232%	1,207	+60.094%
2025-02-21	7.5499	7.7000	7.5100	7.510000	-2.720%	2,660	+58.123%
2025-02-20	7.4100	7.7200	7.4100	7.720000	+4.184%	2,655	+53.821%
2025-02-19	7.4100	7.4100	7.4100	7.410000	-1.332%	373	+60.256%
2025-02-18	7.5100	7.5100	7.5100	7.510000	-3.594%	3,208	+58.123%
2025-02-14	7.2900	7.7900	7.2600	7.790000	+5.270%	3,504	+52.439%
2025-02-13	7.2900	7.5100	7.2600	7.400000	+0.543%	4,128	+60.473%
2025-02-12	7.4000	7.4000	7.3600	7.360000	-3.158%	2,627	+61.345%
2025-02-11	7.5300	7.8050	7.5100	7.600000	-2.813%	7,846	+56.250%
2025-02-10	7.9900	7.9900	7.5500	7.820000	+1.956%	1,949	+51.854%
2025-02-07	7.6900	8.0000	7.6600	7.670000	-1.287%	5,469	+54.824%
2025-02-06	7.7300	7.7700	7.7300	7.770000	-1.271%	3,743	+52.831%
2025-02-05	7.5300	7.9100	7.5300	7.870000	+0.897%	3,934	+50.889%

.dark-mode .qzjbq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzjbq8{ color: #333333; background-color: white; border: 2px solid #333333; }BYFCBroadway Financial Corp/Delstock NASDAQ

BYFC
Broadway Financial Corp/Del
stock NASDAQ