BYFC
Broadway Financial Corp/Del
stockNASDAQ
At CloseOct 28, 2026 3:59:55 PM EDT
11.45USD+1.597%(+0.18)1,590
BYFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.2710 | 11.5361 | 11.2710 | 11.4500 | +1.597% | 1,590 | 0.000% |
| 2026-10-27 | 11.3100 | 11.3100 | 11.2700 | 11.2700 | +0.178% | 508 | +1.597% |
| 2026-10-26 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | -0.089% | 753 | +1.778% |
| 2026-10-23 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -0.486% | 237 | +1.687% |
| 2026-10-21 | 11.3100 | 11.3150 | 11.2600 | 11.3150 | -0.044% | 3,392 | +1.193% |
| 2026-10-20 | 11.0400 | 11.4100 | 11.0400 | 11.3200 | -0.440% | 3,402 | +1.148% |
| 2026-10-19 | 11.2300 | 11.6600 | 11.2201 | 11.3700 | 0.000% | 1,469 | +0.704% |
| 2026-10-16 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -1.558% | 500 | +0.704% |
| 2026-10-15 | 11.3700 | 11.5500 | 11.3700 | 11.5500 | +2.212% | 1,064 | -0.866% |
| 2026-10-14 | 11.2500 | 11.4750 | 11.2500 | 11.3000 | -3.993% | 2,814 | +1.327% |
| 2026-10-13 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.379% | 793 | -2.719% |
| 2026-10-12 | 11.4837 | 11.6100 | 11.4500 | 11.6099 | +1.485% | 1,523 | -1.377% |
| 2026-10-09 | 11.4200 | 11.5850 | 11.2700 | 11.4400 | -1.803% | 6,201 | +0.087% |
| 2026-10-07 | 11.6500 | 11.6501 | 11.6500 | 11.6501 | +0.001% | 370 | -1.718% |
| 2026-10-06 | 11.7800 | 11.7800 | 11.6500 | 11.6500 | +0.345% | 3,920 | -1.717% |
| 2026-10-05 | 11.6850 | 11.7000 | 11.6000 | 11.6100 | +1.664% | 4,631 | -1.378% |
| 2026-10-02 | 11.6850 | 11.8700 | 11.4200 | 11.4200 | -0.997% | 1,648 | +0.263% |
| 2026-10-01 | 11.8200 | 11.8200 | 11.4500 | 11.5350 | -2.494% | 5,752 | -0.737% |
| 2026-09-30 | 11.8200 | 11.8650 | 11.8200 | 11.8300 | -1.293% | 1,663 | -3.212% |
| 2026-09-29 | 11.9850 | 11.9850 | 11.9850 | 11.9850 | +1.267% | 278 | -4.464% |
| 2026-09-28 | 11.8200 | 11.8351 | 11.8200 | 11.8351 | -0.629% | 1,511 | -3.254% |
| 2026-09-24 | 11.8900 | 11.9100 | 11.8000 | 11.9100 | +0.156% | 2,908 | -3.862% |
| 2026-09-23 | 12.1200 | 12.1200 | 11.8914 | 11.8914 | -0.905% | 1,062 | -3.712% |
| 2026-09-22 | 12.0000 | 12.0000 | 11.9300 | 12.0000 | -0.744% | 4,485 | -4.583% |
| 2026-09-21 | 12.0050 | 12.0900 | 12.0050 | 12.0900 | -0.494% | 682 | -5.294% |
| 2026-09-18 | 11.8900 | 12.1500 | 11.8500 | 12.1500 | +2.101% | 6,748 | -5.761% |
| 2026-09-17 | 11.9000 | 11.9000 | 11.8800 | 11.9000 | +0.337% | 867 | -3.782% |
| 2026-09-16 | 11.8500 | 11.8600 | 11.8400 | 11.8600 | +0.042% | 1,633 | -3.457% |
| 2026-09-15 | 11.8100 | 11.8550 | 11.8100 | 11.8550 | +0.381% | 2,609 | -3.416% |
| 2026-09-14 | 11.8100 | 11.8101 | 11.8100 | 11.8100 | -0.338% | 1,763 | -3.048% |
| 2026-09-11 | 11.7900 | 11.8750 | 11.7900 | 11.8500 | -0.211% | 1,196 | -3.376% |
| 2026-09-10 | 11.8750 | 11.8750 | 11.8500 | 11.8750 | +0.211% | 1,780 | -3.579% |
| 2026-09-09 | 12.0000 | 12.0000 | 11.8000 | 11.8500 | -1.455% | 3,290 | -3.376% |
| 2026-09-08 | 11.9100 | 12.1000 | 11.7900 | 12.0250 | -0.745% | 1,525 | -4.782% |
| 2026-09-04 | 11.9300 | 12.3499 | 11.9300 | 12.1153 | +0.396% | 2,404 | -5.491% |
| 2026-09-03 | 12.0675 | 12.0675 | 12.0675 | 12.0675 | +0.815% | 266 | -5.117% |
| 2026-09-02 | 11.9950 | 12.1311 | 11.7608 | 11.9700 | +1.441% | 2,088 | -4.344% |
| 2026-09-01 | 12.0400 | 12.0400 | 11.7700 | 11.8000 | -0.673% | 1,415 | -2.966% |
| 2026-08-31 | 12.0150 | 12.0150 | 11.8800 | 11.8800 | -3.493% | 823 | -3.620% |
| 2026-08-28 | 12.1000 | 12.3100 | 12.1000 | 12.3100 | +2.181% | 4,753 | -6.986% |
| 2026-08-27 | 11.8700 | 12.0500 | 11.8700 | 12.0472 | -0.023% | 6,015 | -4.957% |
| 2026-08-26 | 12.0500 | 12.1000 | 12.0500 | 12.0500 | +1.431% | 1,210 | -4.979% |
| 2026-08-25 | 12.0000 | 12.0500 | 11.7947 | 11.8800 | -0.252% | 4,650 | -3.620% |
| 2026-08-24 | 11.8696 | 11.9100 | 11.8696 | 11.9100 | 0.000% | 809 | -3.862% |
| 2026-08-21 | 11.9250 | 11.9250 | 11.9100 | 11.9100 | +2.672% | 2,502 | -3.862% |
| 2026-08-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.001% | 751 | -1.293% |
| 2026-08-18 | 11.6000 | 11.7900 | 11.6000 | 11.6001 | +0.347% | 1,566 | -1.294% |
| 2026-08-17 | 11.7000 | 11.7200 | 11.5500 | 11.5600 | -2.899% | 1,659 | -0.952% |
| 2026-08-14 | 12.3100 | 12.3100 | 11.6595 | 11.9051 | +0.550% | 1,267 | -3.823% |
| 2026-08-13 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +4.760% | 544 | -3.294% |
| 2026-08-12 | 11.5100 | 11.5100 | 11.2600 | 11.3020 | +0.462% | 2,267 | +1.310% |
| 2026-08-10 | 10.9700 | 11.4526 | 10.9700 | 11.2500 | +1.078% | 1,743 | +1.778% |
| 2026-08-07 | 11.0653 | 11.1600 | 10.9021 | 11.1300 | +4.704% | 2,719 | +2.875% |
| 2026-08-06 | 10.5100 | 10.6300 | 10.5100 | 10.6300 | +0.094% | 1,705 | +7.714% |
| 2026-08-05 | 10.8800 | 10.8800 | 10.4000 | 10.6200 | -1.484% | 1,514 | +7.815% |
| 2026-08-04 | 10.5300 | 10.9900 | 10.4300 | 10.7800 | +2.863% | 10,347 | +6.215% |
| 2026-08-03 | 10.2400 | 10.7547 | 10.2400 | 10.4800 | +3.660% | 11,421 | +9.256% |
| 2026-07-31 | 10.1000 | 10.2000 | 10.1000 | 10.1100 | +0.099% | 7,348 | +13.254% |
| 2026-07-30 | 10.0304 | 10.1150 | 10.0100 | 10.1000 | +0.598% | 6,224 | +13.366% |
| 2026-07-29 | 10.1000 | 10.1000 | 10.0101 | 10.0400 | -1.181% | 4,775 | +14.044% |
| 2026-07-28 | 10.1000 | 10.2000 | 10.0100 | 10.1600 | +0.495% | 24,777 | +12.697% |
| 2026-07-27 | 10.1000 | 10.1854 | 10.0600 | 10.1100 | -1.173% | 14,421 | +13.254% |
| 2026-07-24 | 10.1000 | 10.3900 | 10.1000 | 10.2300 | +2.096% | 18,471 | +11.926% |
| 2026-07-23 | 10.1000 | 10.1000 | 10.0100 | 10.0200 | -0.792% | 10,271 | +14.271% |
| 2026-07-22 | 9.4900 | 10.2900 | 9.4900 | 10.1000 | +6.428% | 62,810 | +13.366% |
| 2026-07-21 | 9.3100 | 9.5500 | 9.3100 | 9.4900 | -0.315% | 4,411 | +20.653% |
| 2026-07-20 | 9.5200 | 9.5201 | 9.5200 | 9.5200 | -0.937% | 1,603 | +20.273% |
| 2026-07-17 | 9.8750 | 9.8750 | 9.5650 | 9.6100 | -1.436% | 2,384 | +19.147% |
| 2026-07-16 | 9.9200 | 10.0000 | 9.7500 | 9.7500 | -2.500% | 1,913 | +17.436% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 1,072 | +14.500% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.7500 | 9.7500 | 0.000% | 982 | +17.436% |
| 2026-07-13 | 9.7600 | 10.0250 | 9.7500 | 9.7500 | -2.500% | 2,265 | +17.436% |
| 2026-07-10 | 9.9500 | 10.0000 | 9.7500 | 10.0000 | +2.564% | 4,630 | +14.500% |
| 2026-07-09 | 9.7502 | 9.9450 | 9.5900 | 9.7500 | +1.563% | 3,510 | +17.436% |
| 2026-07-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.134% | 269 | +19.271% |
| 2026-07-07 | 9.6426 | 9.7300 | 9.6426 | 9.7101 | +0.519% | 1,831 | +17.918% |
| 2026-07-06 | 9.6600 | 9.6600 | 9.5900 | 9.6600 | -0.770% | 1,239 | +18.530% |
| 2026-07-02 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +0.051% | 325 | +17.617% |
| 2026-07-01 | 9.6150 | 9.7300 | 9.6150 | 9.7300 | +0.725% | 1,231 | +17.677% |
| 2026-06-30 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -4.071% | 1,254 | +18.530% |
| 2026-06-29 | 10.2490 | 10.2490 | 10.0700 | 10.0700 | -2.987% | 1,263 | +13.704% |
| 2026-06-26 | 9.7950 | 10.3800 | 9.7200 | 10.3800 | +8.351% | 5,679 | +10.308% |
| 2026-06-25 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.419% | 394 | +19.520% |
| 2026-06-24 | 9.5100 | 10.3500 | 9.3610 | 9.5400 | -0.418% | 11,001 | +20.021% |
| 2026-06-23 | 9.6131 | 9.8600 | 9.5800 | 9.5800 | 0.000% | 8,237 | +19.520% |
| 2026-06-22 | 9.7000 | 9.7000 | 9.3010 | 9.5800 | -3.232% | 45,655 | +19.520% |
| 2026-06-18 | 9.9300 | 10.0000 | 9.7551 | 9.9000 | +1.747% | 3,487 | +15.657% |
| 2026-06-17 | 9.9500 | 9.9500 | 9.7300 | 9.7300 | -3.088% | 2,832 | +17.677% |
| 2026-06-16 | 9.9410 | 10.0400 | 9.8100 | 10.0400 | +2.974% | 2,754 | +14.044% |
| 2026-06-15 | 9.9350 | 9.9400 | 9.7500 | 9.7500 | -2.792% | 2,690 | +17.436% |
| 2026-06-12 | 9.6200 | 10.0300 | 9.5900 | 10.0300 | -0.199% | 2,720 | +14.158% |
| 2026-06-11 | 10.1800 | 10.1800 | 10.0500 | 10.0500 | -0.495% | 1,871 | +13.930% |
| 2026-06-10 | 9.8250 | 10.1000 | 9.6900 | 10.1000 | +2.538% | 1,866 | +13.366% |
| 2026-06-09 | 9.6100 | 9.9800 | 9.6100 | 9.8500 | -1.204% | 1,726 | +16.244% |
| 2026-06-08 | 9.5900 | 9.9700 | 9.5900 | 9.9700 | +2.996% | 1,461 | +14.845% |
| 2026-06-05 | 9.6700 | 9.6800 | 9.6500 | 9.6800 | +1.361% | 5,701 | +18.285% |
| 2026-06-04 | 9.6700 | 9.6700 | 9.5500 | 9.5500 | +0.315% | 1,747 | +19.895% |
| 2026-06-03 | 9.5100 | 9.6687 | 9.4500 | 9.5200 | -0.730% | 12,317 | +20.273% |
| 2026-06-01 | 9.5900 | 9.5900 | 9.3800 | 9.5900 | -0.052% | 1,358 | +19.395% |
| 2026-05-29 | 9.5950 | 9.5950 | 9.5950 | 9.5950 | +1.000% | 1,231 | +19.333% |
| 2026-05-28 | 9.5000 | 9.5400 | 9.5000 | 9.5000 | +2.041% | 8,158 | +20.526% |
| 2026-05-27 | 9.2900 | 9.4390 | 9.2600 | 9.3100 | -0.959% | 6,637 | +22.986% |
| 2026-05-26 | 9.6500 | 9.6500 | 9.3601 | 9.4001 | -2.992% | 16,251 | +21.807% |
| 2026-05-22 | 9.7400 | 9.7500 | 9.5100 | 9.6900 | +0.259% | 7,485 | +18.163% |
| 2026-05-21 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | +1.045% | 2,026 | +18.469% |
| 2026-05-20 | 9.6250 | 9.6250 | 9.5650 | 9.5650 | -0.261% | 1,868 | +19.707% |
| 2026-05-19 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | -4.387% | 1,618 | +19.395% |
| 2026-05-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -3.537% | 439 | +14.158% |
| 2026-05-15 | 10.3978 | 10.3978 | 10.3978 | 10.3978 | +1.343% | 407 | +10.119% |
| 2026-05-14 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +3.012% | 285 | +11.598% |
| 2026-05-13 | 10.4600 | 10.4600 | 9.9600 | 9.9600 | +0.101% | 2,240 | +14.960% |
| 2026-05-12 | 10.1500 | 10.1500 | 9.8200 | 9.9500 | -0.500% | 3,090 | +15.075% |
| 2026-05-11 | 9.8200 | 10.0000 | 9.8200 | 10.0000 | +2.041% | 3,414 | +14.500% |
| 2026-05-08 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | -0.407% | 2,268 | +16.837% |
| 2026-05-07 | 9.4900 | 9.8600 | 9.4900 | 9.8400 | +6.378% | 8,913 | +16.362% |
| 2026-05-06 | 9.3300 | 9.4300 | 9.2000 | 9.2500 | -0.216% | 9,590 | +23.784% |
| 2026-05-05 | 8.7000 | 9.2900 | 8.6100 | 9.2700 | +8.803% | 28,482 | +23.517% |
| 2026-05-04 | 8.2500 | 8.8100 | 8.1950 | 8.5200 | +4.991% | 13,931 | +34.390% |
| 2026-05-01 | 7.9900 | 8.1900 | 7.9900 | 8.1150 | +2.075% | 7,893 | +41.097% |
| 2026-04-30 | 7.7950 | 7.9500 | 7.7950 | 7.9500 | +2.315% | 5,986 | +44.025% |
| 2026-04-29 | 7.7550 | 7.9900 | 7.5611 | 7.7701 | -1.144% | 1,831 | +47.360% |
| 2026-04-28 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | +0.127% | 2,895 | +45.674% |
| 2026-04-27 | 8.0500 | 8.1000 | 7.7700 | 7.8500 | -1.875% | 6,750 | +45.860% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.689% | 1,258 | +43.125% |
| 2026-04-23 | 7.9350 | 8.0000 | 7.7905 | 7.7905 | -0.122% | 2,304 | +46.974% |
| 2026-04-22 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | +0.386% | 3 | +46.795% |
| 2026-04-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 326 | +47.362% |
| 2026-04-17 | 7.7100 | 8.0600 | 7.7000 | 8.0000 | +1.781% | 7,412 | +43.125% |
| 2026-04-16 | 7.7900 | 7.8600 | 7.7900 | 7.8600 | +0.899% | 1,111 | +45.674% |
| 2026-04-15 | 7.6700 | 7.7900 | 7.6700 | 7.7900 | +2.931% | 436 | +46.983% |
| 2026-04-14 | 7.5682 | 7.5682 | 7.5682 | 7.5682 | -0.287% | 850 | +51.291% |
| 2026-04-13 | 7.7100 | 7.7100 | 7.5900 | 7.5900 | -3.312% | 1,064 | +50.856% |
| 2026-04-10 | 7.6700 | 7.8500 | 7.6700 | 7.8500 | +4.250% | 4,058 | +45.860% |
| 2026-04-09 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.668% | 245 | +52.058% |
| 2026-04-08 | 7.7200 | 7.7200 | 7.4800 | 7.4800 | -1.449% | 2,061 | +53.075% |
| 2026-04-07 | 7.5400 | 7.7300 | 7.5400 | 7.5900 | +3.598% | 195 | +50.856% |
| 2026-04-06 | 7.3200 | 7.3400 | 7.3200 | 7.3264 | +0.362% | 3,263 | +56.284% |
| 2026-04-02 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | +0.551% | 5,314 | +56.849% |
| 2026-03-31 | 7.2600 | 7.2628 | 7.2600 | 7.2600 | -2.550% | 2,959 | +57.713% |
| 2026-03-30 | 7.1200 | 7.4600 | 7.1200 | 7.4500 | +2.617% | 1,213 | +53.691% |
| 2026-03-27 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | -3.457% | 4,737 | +57.713% |
| 2026-03-26 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.053% | 6 | +52.261% |
| 2026-03-25 | 7.5600 | 7.6500 | 7.5600 | 7.6000 | -2.564% | 10,296 | +50.658% |
| 2026-03-24 | 7.6602 | 7.8000 | 7.6500 | 7.8000 | -0.128% | 4,554 | +46.795% |
| 2026-03-23 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +1.958% | 684 | +46.607% |
| 2026-03-20 | 7.7750 | 7.7750 | 7.6600 | 7.6600 | -1.479% | 6,071 | +49.478% |
| 2026-03-19 | 7.7750 | 7.7750 | 7.6700 | 7.7750 | +1.237% | 481 | +47.267% |
| 2026-03-18 | 7.7200 | 7.7200 | 7.6700 | 7.6800 | -1.412% | 2,936 | +49.089% |
| 2026-03-17 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -0.320% | 915 | +46.983% |
| 2026-03-12 | 7.8900 | 7.8900 | 7.8150 | 7.8150 | +0.839% | 2,198 | +46.513% |
| 2026-03-11 | 7.7500 | 7.9000 | 7.7500 | 7.7500 | -0.650% | 646 | +47.742% |
| 2026-03-10 | 7.8007 | 7.8007 | 7.8007 | 7.8007 | +0.137% | 516 | +46.782% |
| 2026-03-09 | 7.7900 | 7.9000 | 7.7900 | 7.7900 | -1.142% | 1,187 | +46.983% |
| 2026-03-06 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -1.253% | 512 | +45.305% |
| 2026-03-05 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.656% | 414 | +43.484% |
| 2026-03-02 | 7.8900 | 7.9000 | 7.8500 | 7.8500 | +1.290% | 3,232 | +45.860% |
| 2026-02-27 | 7.6600 | 7.7500 | 7.6600 | 7.7500 | -1.650% | 860 | +47.742% |
| 2026-02-26 | 8.0000 | 8.0444 | 7.8800 | 7.8800 | -1.999% | 11,932 | +45.305% |
| 2026-02-25 | 8.0444 | 8.0444 | 8.0000 | 8.0407 | +0.509% | 1,244 | +42.401% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.498% | 462 | +43.125% |
| 2026-02-23 | 8.0100 | 8.0400 | 8.0000 | 8.0400 | -0.742% | 2,315 | +42.413% |
| 2026-02-20 | 8.1000 | 8.2600 | 8.1000 | 8.1001 | -0.005% | 3,064 | +41.356% |
| 2026-02-19 | 8.2700 | 8.2700 | 8.1002 | 8.1005 | -1.931% | 1,493 | +41.349% |
| 2026-02-18 | 8.2950 | 8.2950 | 8.1612 | 8.2600 | +1.975% | 1,542 | +38.620% |
| 2026-02-17 | 8.1750 | 8.1750 | 8.1000 | 8.1000 | -1.937% | 2,415 | +41.358% |
| 2026-02-13 | 8.2000 | 8.2600 | 8.2000 | 8.2600 | +0.182% | 1,356 | +38.620% |
| 2026-02-12 | 8.2450 | 8.2450 | 8.2450 | 8.2450 | +2.934% | 1,343 | +38.872% |
| 2026-02-11 | 8.2450 | 8.2450 | 8.0100 | 8.0100 | 0.000% | 1,042 | +42.946% |
| 2026-02-10 | 8.0403 | 8.2500 | 8.0100 | 8.0100 | +0.125% | 981 | +42.946% |
| 2026-02-09 | 8.1000 | 8.2021 | 8.0000 | 8.0000 | -3.148% | 3,319 | +43.125% |
| 2026-02-06 | 8.4100 | 8.4100 | 8.2600 | 8.2600 | -0.121% | 4,312 | +38.620% |
| 2026-02-05 | 8.2700 | 8.3650 | 8.2700 | 8.2700 | -1.195% | 7,736 | +38.452% |
| 2026-02-04 | 8.3700 | 8.4100 | 8.3700 | 8.3700 | -0.179% | 4,212 | +36.798% |
| 2026-02-02 | 8.1800 | 8.3850 | 8.1800 | 8.3850 | +2.506% | 2,176 | +36.553% |
| 2026-01-30 | 8.3900 | 8.3900 | 8.1800 | 8.1800 | -0.608% | 2,064 | +39.976% |
| 2026-01-29 | 8.2200 | 8.2300 | 8.1800 | 8.2300 | -0.123% | 1,228 | +39.125% |
| 2026-01-28 | 8.2401 | 8.2401 | 8.2401 | 8.2401 | -2.397% | 628 | +38.955% |
| 2026-01-27 | 8.5900 | 8.5900 | 8.4425 | 8.4425 | +0.626% | 873 | +35.623% |
| 2026-01-26 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +0.600% | 839 | +36.472% |
| 2026-01-23 | 8.3300 | 8.3400 | 8.3100 | 8.3400 | -0.950% | 1,920 | +37.290% |
| 2026-01-22 | 8.4700 | 8.4700 | 8.4000 | 8.4200 | +1.568% | 3,997 | +35.986% |
| 2026-01-21 | 8.0300 | 8.7899 | 8.0300 | 8.2900 | +1.098% | 9,778 | +38.118% |
| 2026-01-20 | 8.0400 | 8.2600 | 8.0400 | 8.2000 | +0.367% | 6,773 | +39.634% |
| 2026-01-16 | 8.2700 | 8.5200 | 8.1200 | 8.1700 | -2.738% | 7,623 | +40.147% |
| 2026-01-15 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -1.639% | 4,846 | +36.310% |
| 2026-01-14 | 8.4100 | 8.8100 | 8.4100 | 8.5400 | -1.043% | 15,174 | +34.075% |
| 2026-01-13 | 8.4401 | 8.6300 | 8.3886 | 8.6300 | +2.616% | 6,023 | +32.677% |
| 2026-01-12 | 7.9700 | 8.4100 | 7.9700 | 8.4100 | +3.827% | 5,814 | +36.147% |
| 2026-01-09 | 7.8000 | 8.2400 | 7.8000 | 8.1000 | -0.552% | 4,827 | +41.358% |
| 2026-01-08 | 7.7650 | 8.4000 | 7.6875 | 8.1450 | +6.193% | 11,244 | +40.577% |
| 2026-01-06 | 7.6578 | 7.6700 | 7.6401 | 7.6700 | +0.340% | 1,074 | +49.283% |
| 2026-01-05 | 7.7500 | 7.8000 | 7.6250 | 7.6440 | +0.447% | 5,047 | +49.791% |
| 2026-01-02 | 7.2100 | 7.6200 | 7.2100 | 7.6100 | +2.838% | 15,301 | +50.460% |
| 2025-12-31 | 6.0000 | 7.5000 | 5.7750 | 7.4000 | +23.128% | 138,680 | +54.730% |
| 2025-12-30 | 6.2000 | 6.2000 | 6.0000 | 6.0100 | -4.299% | 5,019 | +90.516% |
| 2025-12-29 | 6.2500 | 6.2800 | 6.0030 | 6.2800 | -0.317% | 8,698 | +82.325% |
| 2025-12-26 | 6.3700 | 6.3700 | 6.0900 | 6.3000 | +4.046% | 36,026 | +81.746% |
| 2025-12-24 | 6.0000 | 6.2300 | 6.0000 | 6.0550 | +2.627% | 23,150 | +89.100% |
| 2025-12-23 | 5.9900 | 6.0400 | 5.8900 | 5.9000 | -1.503% | 28,103 | +94.068% |
| 2025-12-22 | 5.9965 | 6.0750 | 5.8600 | 5.9900 | +2.393% | 6,242 | +91.152% |
| 2025-12-19 | 5.6900 | 6.0800 | 5.6500 | 5.8500 | +2.273% | 7,568 | +95.726% |
| 2025-12-18 | 5.7300 | 5.9000 | 5.7200 | 5.7200 | -0.522% | 1,108 | +100.175% |
| 2025-12-17 | 5.6000 | 5.9000 | 5.6000 | 5.7500 | -0.174% | 6,985 | +99.130% |
| 2025-12-16 | 5.8900 | 5.9621 | 5.7100 | 5.7600 | +1.053% | 19,730 | +98.785% |
| 2025-12-15 | 6.1900 | 6.1900 | 5.5100 | 5.7000 | -8.065% | 4,574 | +100.877% |
| 2025-12-12 | 6.3200 | 6.5800 | 6.2000 | 6.2000 | -2.669% | 4,878 | +84.677% |
| 2025-12-11 | 6.5170 | 6.5170 | 6.2050 | 6.3700 | -2.151% | 3,798 | +79.749% |
| 2025-12-10 | 6.2700 | 6.7000 | 6.2700 | 6.5100 | +3.994% | 2,475 | +75.883% |
| 2025-12-09 | 6.3700 | 6.3700 | 6.2600 | 6.2600 | +1.377% | 1,478 | +82.907% |
| 2025-12-05 | 6.1900 | 6.1900 | 6.1750 | 6.1750 | -3.431% | 720 | +85.425% |
| 2025-12-04 | 6.5800 | 6.5800 | 6.3944 | 6.3944 | +0.818% | 1,557 | +79.063% |
| 2025-12-03 | 6.3400 | 6.5900 | 6.3000 | 6.3425 | +1.480% | 2,599 | +80.528% |
| 2025-12-02 | 6.3132 | 6.3132 | 6.2500 | 6.2500 | -0.794% | 1,692 | +83.200% |
| 2025-12-01 | 6.1900 | 6.3650 | 6.1900 | 6.3000 | +0.639% | 1,683 | +81.746% |
| 2025-11-28 | 6.4750 | 6.4750 | 6.2600 | 6.2600 | -1.572% | 1,875 | +82.907% |
| 2025-11-26 | 6.3100 | 6.5200 | 6.3100 | 6.3600 | +4.861% | 3,007 | +80.031% |
| 2025-11-25 | 5.9600 | 6.0652 | 5.9600 | 6.0652 | +0.918% | 1,671 | +88.782% |
| 2025-11-24 | 6.0250 | 6.1000 | 6.0100 | 6.0100 | -0.166% | 1,544 | +90.516% |
| 2025-11-21 | 6.0800 | 6.0800 | 6.0200 | 6.0200 | -2.273% | 679 | +90.199% |
| 2025-11-20 | 6.1700 | 6.1700 | 6.0300 | 6.1600 | -0.180% | 1,665 | +85.877% |
| 2025-11-19 | 6.2000 | 6.2000 | 6.1711 | 6.1711 | +2.002% | 456 | +85.542% |
| 2025-11-18 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +0.498% | 4,117 | +89.256% |
| 2025-11-17 | 6.0700 | 6.0700 | 6.0200 | 6.0200 | -3.680% | 1,679 | +90.199% |
| 2025-11-14 | 6.2900 | 6.2900 | 6.2500 | 6.2500 | -0.636% | 1,016 | +83.200% |
| 2025-11-12 | 6.3700 | 6.3700 | 6.2900 | 6.2900 | -0.632% | 2,818 | +82.035% |
| 2025-11-11 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.628% | 1 | +80.885% |
| 2025-11-10 | 6.4900 | 6.4900 | 6.3700 | 6.3700 | -1.698% | 1,054 | +79.749% |
| 2025-11-05 | 6.3891 | 6.4800 | 6.3500 | 6.4800 | +2.857% | 1,034 | +76.698% |
| 2025-11-04 | 6.2600 | 6.3000 | 6.2600 | 6.3000 | -1.563% | 1,504 | +81.746% |
| 2025-11-03 | 6.4900 | 6.4900 | 6.2100 | 6.4000 | +3.060% | 1,581 | +78.906% |
| 2025-10-31 | 6.4200 | 6.4200 | 6.1450 | 6.2100 | -5.623% | 20,303 | +84.380% |
| 2025-10-30 | 6.2600 | 6.5800 | 6.2600 | 6.5800 | +1.075% | 2,428 | +74.012% |
| 2025-10-27 | 6.5269 | 6.5400 | 6.5100 | 6.5100 | -1.214% | 4,286 | +75.883% |
| 2025-10-24 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.495% | 4 | +73.748% |
| 2025-10-23 | 6.6200 | 6.6900 | 6.6200 | 6.6900 | +0.452% | 1,252 | +71.151% |
| 2025-10-22 | 6.6599 | 6.6599 | 6.6599 | 6.6599 | -1.335% | 402 | +71.925% |
| 2025-10-21 | 6.7600 | 6.7600 | 6.7500 | 6.7500 | 0.000% | 2,172 | +69.630% |
| 2025-10-20 | 6.7600 | 6.7600 | 6.7500 | 6.7500 | -2.569% | 1,216 | +69.630% |
| 2025-10-17 | 6.7700 | 6.9280 | 6.7600 | 6.9280 | -1.170% | 1,798 | +65.271% |
| 2025-10-16 | 7.1740 | 7.1740 | 7.0100 | 7.0100 | -1.406% | 3,567 | +63.338% |
| 2025-10-15 | 7.0900 | 7.1300 | 7.0900 | 7.1100 | +0.282% | 2,787 | +61.041% |
| 2025-10-14 | 7.2100 | 7.2100 | 7.0600 | 7.0900 | -1.664% | 9,815 | +61.495% |
| 2025-10-13 | 7.5150 | 7.5150 | 7.2100 | 7.2100 | -1.368% | 4,254 | +58.807% |
| 2025-10-10 | 7.3900 | 7.3900 | 7.3100 | 7.3100 | -2.762% | 2,392 | +56.635% |
| 2025-10-09 | 7.6817 | 7.6823 | 7.5100 | 7.5176 | -2.192% | 8,396 | +52.309% |
| 2025-10-08 | 7.7000 | 7.7146 | 7.6861 | 7.6861 | +0.938% | 2,182 | +48.970% |
| 2025-10-07 | 7.6147 | 7.6147 | 7.6147 | 7.6147 | -1.236% | 1,820 | +50.367% |
| 2025-10-06 | 7.6900 | 7.8400 | 7.6900 | 7.7100 | +1.447% | 5,337 | +48.508% |
| 2025-10-03 | 7.4900 | 7.8500 | 7.4866 | 7.6000 | +5.556% | 5,118 | +50.658% |
| 2025-10-02 | 7.4400 | 7.5321 | 7.2000 | 7.2000 | +0.279% | 3,425 | +59.028% |
| 2025-10-01 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.103% | 308 | +59.471% |
| 2025-09-29 | 7.3600 | 7.4000 | 7.2601 | 7.2601 | -2.023% | 779 | +57.711% |
| 2025-09-26 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.954% | 777 | +54.521% |
| 2025-09-25 | 7.2500 | 7.3400 | 7.2500 | 7.3400 | 0.000% | 774 | +55.995% |
| 2025-09-22 | 7.3300 | 7.3400 | 7.3000 | 7.3400 | +0.136% | 1,793 | +55.995% |
| 2025-09-19 | 7.2100 | 7.3300 | 7.2100 | 7.3300 | +2.374% | 3,692 | +56.207% |
| 2025-09-17 | 7.2500 | 7.2500 | 7.1600 | 7.1600 | -1.241% | 1,454 | +59.916% |
| 2025-09-16 | 7.8100 | 7.8100 | 7.1217 | 7.2500 | -1.194% | 8,638 | +57.931% |
| 2025-09-15 | 7.7800 | 7.7800 | 7.3376 | 7.3376 | -1.376% | 1,077 | +56.046% |
| 2025-09-12 | 7.2700 | 7.4400 | 7.2700 | 7.4400 | +0.541% | 1,699 | +53.898% |
| 2025-09-11 | 7.2700 | 7.5000 | 7.2600 | 7.4000 | -1.136% | 3,338 | +54.730% |
| 2025-09-10 | 7.3300 | 7.4850 | 7.3300 | 7.4850 | -0.333% | 1,085 | +52.973% |
| 2025-09-09 | 7.7550 | 7.7550 | 7.5000 | 7.5100 | -1.314% | 1,036 | +52.463% |
| 2025-09-08 | 7.7000 | 7.7000 | 7.6100 | 7.6100 | -1.806% | 1,384 | +50.460% |
| 2025-09-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 797 | +47.742% |
| 2025-09-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.545% | 3 | +42.236% |
| 2025-08-29 | 8.0000 | 8.0064 | 8.0000 | 8.0064 | +0.205% | 465 | +43.011% |
| 2025-08-28 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +2.699% | 803 | +43.304% |
| 2025-08-27 | 7.8895 | 7.8895 | 7.7800 | 7.7800 | +3.046% | 1,740 | +47.172% |
| 2025-08-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.533% | 4 | +51.656% |
| 2025-08-25 | 7.3100 | 7.6202 | 7.3100 | 7.5100 | +2.736% | 6,344 | +52.463% |
| 2025-08-22 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.689% | 1,065 | +56.635% |
| 2025-08-21 | 7.2900 | 7.3000 | 7.2600 | 7.2600 | -0.685% | 4,634 | +57.713% |
| 2025-08-19 | 7.3100 | 7.3101 | 7.3100 | 7.3101 | -1.081% | 560 | +56.633% |
| 2025-08-18 | 7.4600 | 7.5000 | 7.3350 | 7.3900 | -2.135% | 6,350 | +54.939% |
| 2025-08-15 | 7.6000 | 7.6000 | 7.5512 | 7.5512 | -1.846% | 770 | +51.632% |
| 2025-08-13 | 7.8100 | 7.8100 | 7.6830 | 7.6932 | -0.861% | 1,587 | +48.833% |
| 2025-08-12 | 7.8875 | 7.8875 | 7.7600 | 7.7600 | -1.398% | 3,786 | +47.552% |
| 2025-08-11 | 7.8600 | 8.2000 | 7.6600 | 7.8700 | -1.625% | 4,224 | +45.489% |
| 2025-08-08 | 8.0500 | 8.0500 | 7.9000 | 8.0000 | +1.266% | 1,527 | +43.125% |
| 2025-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.741% | 291 | +44.937% |
| 2025-08-06 | 7.8900 | 8.0500 | 7.8400 | 8.0400 | -0.124% | 4,210 | +42.413% |
| 2025-08-04 | 8.0001 | 8.0600 | 8.0001 | 8.0500 | -0.617% | 1,958 | +42.236% |
| 2025-08-01 | 8.1600 | 8.6000 | 7.7601 | 8.1000 | -1.099% | 33,870 | +41.358% |
| 2025-07-31 | 8.0100 | 8.8499 | 7.8600 | 8.1900 | +2.247% | 47,212 | +39.805% |
| 2025-07-30 | 7.7100 | 8.1300 | 7.7100 | 8.0100 | +1.908% | 3,858 | +42.946% |
| 2025-07-28 | 7.8200 | 7.8600 | 7.8200 | 7.8600 | -2.602% | 1,446 | +45.674% |
| 2025-07-25 | 8.0100 | 8.0700 | 7.7901 | 8.0700 | -2.300% | 2,718 | +41.884% |
| 2025-07-24 | 8.2200 | 8.2800 | 7.9701 | 8.2600 | +0.121% | 7,096 | +38.620% |
| 2025-07-23 | 8.2500 | 8.2500 | 8.1500 | 8.2500 | +1.978% | 1,993 | +38.788% |
| 2025-07-22 | 8.1900 | 8.1900 | 8.0400 | 8.0900 | -2.295% | 2,157 | +41.533% |
| 2025-07-21 | 8.2400 | 8.3180 | 8.1050 | 8.2800 | +1.595% | 2,350 | +38.285% |
| 2025-07-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 438 | +40.491% |
| 2025-07-17 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -0.123% | 2,596 | +40.491% |
| 2025-07-16 | 8.0300 | 8.1600 | 7.8100 | 8.1600 | +1.115% | 2,707 | +40.319% |
| 2025-07-15 | 7.2000 | 8.0700 | 7.2000 | 8.0700 | +12.083% | 7,082 | +41.884% |
| 2025-07-14 | 7.2501 | 7.3500 | 7.0700 | 7.2000 | -5.371% | 6,110 | +59.028% |
| 2025-07-11 | 7.7600 | 7.7600 | 7.6087 | 7.6087 | +1.180% | 1,184 | +50.486% |
| 2025-07-10 | 7.6600 | 7.6600 | 7.5000 | 7.5200 | -0.661% | 2,585 | +52.261% |
| 2025-07-09 | 7.9999 | 7.9999 | 7.4100 | 7.5700 | -0.264% | 1,320 | +51.255% |
| 2025-07-08 | 7.7000 | 7.7000 | 7.5100 | 7.5900 | -1.172% | 18,734 | +50.856% |
| 2025-07-07 | 7.4100 | 7.8500 | 7.4000 | 7.6800 | +2.537% | 5,720 | +49.089% |
| 2025-07-03 | 7.6000 | 8.0600 | 7.0154 | 7.4900 | -1.577% | 34,767 | +52.870% |
| 2025-07-02 | 7.4800 | 7.7400 | 6.9820 | 7.6100 | +5.402% | 87,193 | +50.460% |
| 2025-07-01 | 7.3100 | 7.5576 | 7.2000 | 7.2200 | -0.414% | 4,082 | +58.587% |
| 2025-06-30 | 7.2200 | 7.2500 | 7.2200 | 7.2500 | -0.412% | 1,048 | +57.931% |
| 2025-06-27 | 7.1500 | 7.2800 | 6.8800 | 7.2800 | +6.122% | 18,623 | +57.280% |
| 2025-06-26 | 6.3000 | 7.3000 | 6.3000 | 6.8600 | +2.541% | 46,834 | +66.910% |
| 2025-06-25 | 6.6700 | 6.6900 | 6.6700 | 6.6900 | +1.364% | 1,393 | +71.151% |
| 2025-06-24 | 6.5500 | 6.6600 | 6.5400 | 6.6000 | +1.072% | 8,361 | +73.485% |
| 2025-06-23 | 6.3000 | 6.5700 | 6.3000 | 6.5300 | +4.313% | 3,442 | +75.345% |
| 2025-06-20 | 6.1900 | 6.2600 | 6.0500 | 6.2600 | +4.333% | 34,703 | +82.907% |
| 2025-06-18 | 5.9200 | 6.1300 | 5.9200 | 6.0000 | 0.000% | 2,903 | +90.833% |
| 2025-06-17 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | 0.000% | 1,863 | +90.833% |
| 2025-06-16 | 6.1100 | 6.6800 | 6.0000 | 6.0000 | -1.153% | 9,651 | +90.833% |
| 2025-06-13 | 6.1300 | 6.1300 | 6.0700 | 6.0700 | -0.817% | 796 | +88.633% |
| 2025-06-12 | 6.1900 | 6.1900 | 6.0750 | 6.1200 | +1.043% | 1,538 | +87.092% |
| 2025-06-11 | 6.2800 | 6.2800 | 6.0000 | 6.0568 | +0.611% | 1,437 | +89.044% |
| 2025-06-10 | 6.2000 | 6.2000 | 6.0200 | 6.0200 | -1.794% | 1,055 | +90.199% |
| 2025-06-09 | 6.0600 | 6.1300 | 6.0600 | 6.1300 | +0.245% | 1,648 | +86.786% |
| 2025-06-06 | 6.1900 | 6.2301 | 6.0600 | 6.1150 | -0.569% | 2,445 | +87.244% |
| 2025-06-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 741 | +86.179% |
| 2025-06-03 | 6.3800 | 6.4000 | 6.3000 | 6.3000 | -0.787% | 2,841 | +81.746% |
| 2025-06-02 | 6.2600 | 6.5400 | 6.2600 | 6.3500 | +0.794% | 6,059 | +80.315% |
| 2025-05-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.130% | 785 | +81.746% |
| 2025-05-29 | 6.1686 | 6.1686 | 6.1686 | 6.1686 | +0.959% | 1,031 | +85.617% |
| 2025-05-28 | 6.3004 | 6.3004 | 6.1100 | 6.1100 | -0.812% | 1,083 | +87.398% |
| 2025-05-27 | 6.2500 | 6.4900 | 6.1600 | 6.1600 | -1.597% | 2,349 | +85.877% |
| 2025-05-23 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -1.727% | 1,905 | +82.907% |
| 2025-05-22 | 6.3450 | 6.3700 | 6.3450 | 6.3700 | +1.757% | 513 | +79.749% |
| 2025-05-21 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -1.262% | 1,771 | +82.907% |
| 2025-05-20 | 6.4000 | 6.4000 | 6.3400 | 6.3400 | -1.629% | 756 | +80.599% |
| 2025-05-19 | 6.4400 | 6.4500 | 6.3400 | 6.4450 | +2.302% | 2,308 | +77.657% |
| 2025-05-16 | 6.4000 | 6.6200 | 6.2000 | 6.3000 | -3.077% | 3,893 | +81.746% |
| 2025-05-15 | 6.5500 | 6.5925 | 6.5000 | 6.5000 | +0.775% | 1,818 | +76.154% |
| 2025-05-14 | 6.3417 | 6.5850 | 6.3100 | 6.4500 | -0.463% | 4,717 | +77.519% |
| 2025-05-13 | 6.7000 | 6.7000 | 6.3614 | 6.4800 | -0.613% | 4,571 | +76.698% |
| 2025-05-12 | 6.6400 | 6.6400 | 6.3600 | 6.5200 | -0.458% | 14,955 | +75.613% |
| 2025-05-09 | 6.3514 | 6.6900 | 6.3514 | 6.5500 | +2.184% | 7,099 | +74.809% |
| 2025-05-08 | 6.5900 | 6.5900 | 6.4100 | 6.4100 | -0.466% | 2,760 | +78.627% |
| 2025-05-06 | 6.3600 | 7.1025 | 6.3600 | 6.4400 | -0.847% | 40,461 | +77.795% |
| 2025-05-05 | 6.5000 | 6.7000 | 6.3900 | 6.4950 | -0.077% | 6,590 | +76.289% |
| 2025-05-02 | 6.2400 | 6.5200 | 6.2400 | 6.5000 | +1.562% | 9,292 | +76.154% |
| 2025-05-01 | 6.3200 | 6.6205 | 6.1600 | 6.4000 | -1.538% | 23,100 | +78.906% |
| 2025-04-30 | 6.5485 | 6.5900 | 6.3600 | 6.5000 | -6.069% | 5,965 | +76.154% |
| 2025-04-28 | 6.5800 | 6.9200 | 6.5000 | 6.9200 | +5.167% | 3,581 | +65.462% |
| 2025-04-25 | 6.6000 | 6.7400 | 6.4000 | 6.5800 | -0.754% | 7,996 | +74.012% |
| 2025-04-24 | 6.6300 | 6.6500 | 6.4500 | 6.6300 | +2.914% | 4,105 | +72.700% |
| 2025-04-23 | 6.6000 | 6.7000 | 6.3900 | 6.4423 | +2.912% | 7,995 | +77.732% |
| 2025-04-22 | 7.2900 | 7.2900 | 6.0100 | 6.2600 | -9.275% | 33,309 | +82.907% |
| 2025-04-21 | 6.8000 | 7.5400 | 6.4500 | 6.9000 | -1.429% | 20,267 | +65.942% |
| 2025-04-17 | 6.9000 | 7.3000 | 6.5999 | 7.0000 | +3.397% | 23,247 | +63.571% |
| 2025-04-16 | 6.2500 | 7.0600 | 6.2500 | 6.7700 | +8.320% | 18,329 | +69.129% |
| 2025-04-15 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -0.794% | 1,096 | +83.200% |
| 2025-04-14 | 6.3100 | 6.3500 | 6.3000 | 6.3000 | +1.449% | 11,327 | +81.746% |
| 2025-04-11 | 6.3116 | 6.3850 | 6.2100 | 6.2100 | -1.429% | 1,805 | +84.380% |
| 2025-04-10 | 6.3200 | 6.8899 | 6.3000 | 6.3000 | +3.789% | 9,653 | +81.746% |
| 2025-04-09 | 5.8901 | 6.0700 | 5.8901 | 6.0700 | +3.584% | 3,151 | +88.633% |
| 2025-04-08 | 6.0000 | 6.0000 | 5.8600 | 5.8600 | -1.843% | 1,577 | +95.392% |
| 2025-04-07 | 5.7600 | 6.2000 | 5.7100 | 5.9700 | +2.931% | 3,878 | +91.792% |
| 2025-04-04 | 6.5000 | 6.5000 | 5.7600 | 5.8000 | -12.519% | 16,422 | +97.414% |
| 2025-04-03 | 6.7600 | 6.8585 | 6.6253 | 6.6300 | -1.923% | 1,565 | +72.700% |
| 2025-04-02 | 6.9900 | 6.9900 | 6.7600 | 6.7600 | -3.566% | 1,270 | +69.379% |
| 2025-04-01 | 7.1480 | 7.3000 | 7.0100 | 7.0100 | -2.232% | 1,678 | +63.338% |
| 2025-03-31 | 7.3400 | 7.5350 | 7.1700 | 7.1700 | -3.108% | 6,799 | +59.693% |
| 2025-03-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.520% | 509 | +54.730% |
| 2025-03-27 | 7.5600 | 7.6700 | 7.4000 | 7.6700 | +4.781% | 1,172 | +49.283% |
| 2025-03-26 | 7.3000 | 7.6700 | 7.3000 | 7.3200 | +3.830% | 4,310 | +56.421% |
| 2025-03-25 | 7.1800 | 7.2400 | 7.0500 | 7.0500 | -2.490% | 1,709 | +62.411% |
| 2025-03-24 | 7.1400 | 7.5800 | 7.1400 | 7.2300 | 0.000% | 4,135 | +58.368% |