Dark

BYFC
Broadway Financial Corp/Del
stock NASDAQ

At Close

May 28, 2026 3:50:10 PM EDT

9.59USD+3.008%(+0.28)8,158

6.92Bid 11.70Ask 4.78Spread

Pre-market

0.00USD-100.000%(-9.40)0

After-hours

May 28, 2026 4:00:30 PM EDT

9.50USD-0.938%(-0.09)113

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	9.5900	9.5900	9.5900	9.590000	+3.008%	8,158	0.000%
2026-05-27	9.2900	9.4390	9.2600	9.310000	-0.959%	6,637	+3.008%
2026-05-26	9.6500	9.6500	9.3601	9.400100	-2.992%	16,251	+2.020%
2026-05-22	9.7400	9.7500	9.5100	9.690000	+0.259%	7,485	-1.032%
2026-05-21	9.6650	9.6650	9.6650	9.665000	+1.045%	2,026	-0.776%
2026-05-20	9.6250	9.6250	9.5650	9.565000	-0.261%	1,868	+0.261%
2026-05-19	9.8000	9.8000	9.5900	9.590000	-4.387%	1,618	0.000%
2026-05-18	10.0300	10.0300	10.0300	10.030000	-3.537%	439	-4.387%
2026-05-15	10.3978	10.3978	10.3978	10.397800	+1.343%	407	-7.769%
2026-05-14	10.2600	10.2600	10.2600	10.260000	+3.012%	285	-6.530%
2026-05-13	10.4600	10.4600	9.9600	9.960000	+0.101%	2,240	-3.715%
2026-05-12	10.1500	10.1500	9.8200	9.950000	-0.500%	3,090	-3.618%
2026-05-11	9.8200	10.0000	9.8200	10.000000	+2.041%	3,414	-4.100%
2026-05-08	9.7600	9.8000	9.7600	9.800000	-0.407%	2,268	-2.143%
2026-05-07	9.4900	9.8600	9.4900	9.840000	+6.378%	8,913	-2.541%
2026-05-06	9.3300	9.4300	9.2000	9.250000	-0.216%	9,590	+3.676%
2026-05-05	8.7000	9.2900	8.6100	9.270000	+8.803%	28,482	+3.452%
2026-05-04	8.2500	8.8100	8.1950	8.520000	+4.991%	13,931	+12.559%
2026-05-01	7.9900	8.1900	7.9900	8.115000	+2.075%	7,893	+18.176%
2026-04-30	7.7950	7.9500	7.7950	7.950000	+2.315%	5,986	+20.629%
2026-04-29	7.7550	7.9900	7.5611	7.770100	-1.144%	1,831	+23.422%
2026-04-28	8.0000	8.0000	7.8600	7.860000	+0.127%	2,895	+22.010%
2026-04-27	8.0500	8.1000	7.7700	7.850000	-1.875%	6,750	+22.166%
2026-04-24	8.0000	8.0000	8.0000	8.000000	+2.689%	1,258	+19.875%
2026-04-23	7.9350	8.0000	7.7905	7.790500	-0.122%	2,304	+23.099%
2026-04-22	7.8100	7.8100	7.8000	7.800000	+0.386%	3	+22.949%
2026-04-20	7.7700	7.7700	7.7700	7.770000	-2.875%	326	+23.423%
2026-04-17	7.7100	8.0600	7.7000	8.000000	+1.781%	7,412	+19.875%
2026-04-16	7.7900	7.8600	7.7900	7.860000	+0.899%	1,111	+22.010%
2026-04-15	7.6700	7.7900	7.6700	7.790000	+2.931%	436	+23.107%
2026-04-14	7.5682	7.5682	7.5682	7.568200	-0.287%	850	+26.714%
2026-04-13	7.7100	7.7100	7.5900	7.590000	-3.312%	1,064	+26.350%
2026-04-10	7.6700	7.8500	7.6700	7.850000	+4.250%	4,058	+22.166%
2026-04-09	7.5300	7.5300	7.5300	7.530000	+0.668%	245	+27.357%
2026-04-08	7.7200	7.7200	7.4800	7.480000	-1.449%	2,061	+28.209%
2026-04-07	7.5400	7.7300	7.5400	7.590000	+3.598%	195	+26.350%
2026-04-06	7.3200	7.3400	7.3200	7.326400	+0.362%	3,263	+30.896%
2026-04-02	7.3100	7.3100	7.3000	7.300000	+0.551%	5,314	+31.370%
2026-03-31	7.2600	7.2628	7.2600	7.260000	-2.550%	2,959	+32.094%
2026-03-30	7.1200	7.4600	7.1200	7.450000	+2.617%	1,213	+28.725%
2026-03-27	7.5000	7.5000	7.2600	7.260000	-3.457%	4,737	+32.094%
2026-03-26	7.5200	7.5200	7.5200	7.520000	-1.053%	6	+27.527%
2026-03-25	7.5600	7.6500	7.5600	7.600000	-2.564%	10,296	+26.184%
2026-03-24	7.6602	7.8000	7.6500	7.800000	-0.128%	4,554	+22.949%
2026-03-23	7.8100	7.8100	7.8100	7.810000	+1.958%	684	+22.791%
2026-03-20	7.7750	7.7750	7.6600	7.660000	-1.479%	6,071	+25.196%
2026-03-19	7.7750	7.7750	7.6700	7.775000	+1.237%	481	+23.344%
2026-03-18	7.7200	7.7200	7.6700	7.680000	-1.412%	2,936	+24.870%
2026-03-17	7.7900	7.7900	7.7900	7.790000	-0.320%	915	+23.107%
2026-03-12	7.8900	7.8900	7.8150	7.815000	+0.839%	2,198	+22.713%
2026-03-11	7.7500	7.9000	7.7500	7.750000	-0.650%	646	+23.742%
2026-03-10	7.8007	7.8007	7.8007	7.800700	+0.137%	516	+22.938%
2026-03-09	7.7900	7.9000	7.7900	7.790000	-1.142%	1,187	+23.107%
2026-03-06	7.9000	7.9000	7.8800	7.880000	-1.253%	512	+21.701%
2026-03-05	7.9800	7.9800	7.9800	7.980000	+1.656%	414	+20.175%
2026-03-02	7.8900	7.9000	7.8500	7.850000	+1.290%	3,232	+22.166%
2026-02-27	7.6600	7.7500	7.6600	7.750000	-1.650%	860	+23.742%
2026-02-26	8.0000	8.0444	7.8800	7.880000	-1.999%	11,932	+21.701%
2026-02-25	8.0444	8.0444	8.0000	8.040700	+0.509%	1,244	+19.268%
2026-02-24	8.0000	8.0000	8.0000	8.000000	-0.498%	462	+19.875%
2026-02-23	8.0100	8.0400	8.0000	8.040000	-0.742%	2,315	+19.279%
2026-02-20	8.1000	8.2600	8.1000	8.100100	-0.005%	3,064	+18.394%
2026-02-19	8.2700	8.2700	8.1002	8.100500	-1.931%	1,493	+18.388%
2026-02-18	8.2950	8.2950	8.1612	8.260000	+1.975%	1,542	+16.102%
2026-02-17	8.1750	8.1750	8.1000	8.100000	-1.937%	2,415	+18.395%
2026-02-13	8.2000	8.2600	8.2000	8.260000	+0.182%	1,356	+16.102%
2026-02-12	8.2450	8.2450	8.2450	8.245000	+2.934%	1,343	+16.313%
2026-02-11	8.2450	8.2450	8.0100	8.010000	0.000%	1,042	+19.725%
2026-02-10	8.0403	8.2500	8.0100	8.010000	+0.125%	981	+19.725%
2026-02-09	8.1000	8.2021	8.0000	8.000000	-3.148%	3,319	+19.875%
2026-02-06	8.4100	8.4100	8.2600	8.260000	-0.121%	4,312	+16.102%
2026-02-05	8.2700	8.3650	8.2700	8.270000	-1.195%	7,736	+15.961%
2026-02-04	8.3700	8.4100	8.3700	8.370000	-0.179%	4,212	+14.576%
2026-02-02	8.1800	8.3850	8.1800	8.385000	+2.506%	2,176	+14.371%
2026-01-30	8.3900	8.3900	8.1800	8.180000	-0.608%	2,064	+17.237%
2026-01-29	8.2200	8.2300	8.1800	8.230000	-0.123%	1,228	+16.525%
2026-01-28	8.2401	8.2401	8.2401	8.240100	-2.397%	628	+16.382%
2026-01-27	8.5900	8.5900	8.4425	8.442500	+0.626%	873	+13.592%
2026-01-26	8.3900	8.3900	8.3900	8.390000	+0.600%	839	+14.303%
2026-01-23	8.3300	8.3400	8.3100	8.340000	-0.950%	1,920	+14.988%
2026-01-22	8.4700	8.4700	8.4000	8.420000	+1.568%	3,997	+13.895%
2026-01-21	8.0300	8.7899	8.0300	8.290000	+1.098%	9,778	+15.682%
2026-01-20	8.0400	8.2600	8.0400	8.200000	+0.367%	6,773	+16.951%
2026-01-16	8.2700	8.5200	8.1200	8.170000	-2.738%	7,623	+17.381%
2026-01-15	8.5500	8.5500	8.4000	8.400000	-1.639%	4,846	+14.167%
2026-01-14	8.4100	8.8100	8.4100	8.540000	-1.043%	15,174	+12.295%
2026-01-13	8.4401	8.6300	8.3886	8.630000	+2.616%	6,023	+11.124%
2026-01-12	7.9700	8.4100	7.9700	8.410000	+3.827%	5,814	+14.031%
2026-01-09	7.8000	8.2400	7.8000	8.100000	-0.552%	4,827	+18.395%
2026-01-08	7.7650	8.4000	7.6875	8.145000	+6.193%	11,244	+17.741%
2026-01-06	7.6578	7.6700	7.6401	7.670000	+0.340%	1,074	+25.033%
2026-01-05	7.7500	7.8000	7.6250	7.644000	+0.447%	5,047	+25.458%
2026-01-02	7.2100	7.6200	7.2100	7.610000	+2.838%	15,301	+26.018%
2025-12-31	6.0000	7.5000	5.7750	7.400000	+23.128%	138,680	+29.595%
2025-12-30	6.2000	6.2000	6.0000	6.010000	-4.299%	5,019	+59.567%
2025-12-29	6.2500	6.2800	6.0030	6.280000	-0.317%	8,698	+52.707%
2025-12-26	6.3700	6.3700	6.0900	6.300000	+4.046%	36,026	+52.222%
2025-12-24	6.0000	6.2300	6.0000	6.055000	+2.627%	23,150	+58.382%
2025-12-23	5.9900	6.0400	5.8900	5.900000	-1.503%	28,103	+62.542%
2025-12-22	5.9965	6.0750	5.8600	5.990000	+2.393%	6,242	+60.100%
2025-12-19	5.6900	6.0800	5.6500	5.850000	+2.273%	7,568	+63.932%
2025-12-18	5.7300	5.9000	5.7200	5.720000	-0.522%	1,108	+67.657%
2025-12-17	5.6000	5.9000	5.6000	5.750000	-0.174%	6,985	+66.783%
2025-12-16	5.8900	5.9621	5.7100	5.760000	+1.053%	19,730	+66.493%
2025-12-15	6.1900	6.1900	5.5100	5.700000	-8.065%	4,574	+68.246%
2025-12-12	6.3200	6.5800	6.2000	6.200000	-2.669%	4,878	+54.677%
2025-12-11	6.5170	6.5170	6.2050	6.370000	-2.151%	3,798	+50.549%
2025-12-10	6.2700	6.7000	6.2700	6.510000	+3.994%	2,475	+47.312%
2025-12-09	6.3700	6.3700	6.2600	6.260000	+1.377%	1,478	+53.195%
2025-12-05	6.1900	6.1900	6.1750	6.175000	-3.431%	720	+55.304%
2025-12-04	6.5800	6.5800	6.3944	6.394400	+0.818%	1,557	+49.975%
2025-12-03	6.3400	6.5900	6.3000	6.342500	+1.480%	2,599	+51.202%
2025-12-02	6.3132	6.3132	6.2500	6.250000	-0.794%	1,692	+53.440%
2025-12-01	6.1900	6.3650	6.1900	6.300000	+0.639%	1,683	+52.222%
2025-11-28	6.4750	6.4750	6.2600	6.260000	-1.572%	1,875	+53.195%
2025-11-26	6.3100	6.5200	6.3100	6.360000	+4.861%	3,007	+50.786%
2025-11-25	5.9600	6.0652	5.9600	6.065200	+0.918%	1,671	+58.115%
2025-11-24	6.0250	6.1000	6.0100	6.010000	-0.166%	1,544	+59.567%
2025-11-21	6.0800	6.0800	6.0200	6.020000	-2.273%	679	+59.302%
2025-11-20	6.1700	6.1700	6.0300	6.160000	-0.180%	1,665	+55.682%
2025-11-19	6.2000	6.2000	6.1711	6.171100	+2.002%	456	+55.402%
2025-11-18	6.0400	6.0500	6.0400	6.050000	+0.498%	4,117	+58.512%
2025-11-17	6.0700	6.0700	6.0200	6.020000	-3.680%	1,679	+59.302%
2025-11-14	6.2900	6.2900	6.2500	6.250000	-0.636%	1,016	+53.440%
2025-11-12	6.3700	6.3700	6.2900	6.290000	-0.632%	2,818	+52.464%
2025-11-11	6.3300	6.3300	6.3300	6.330000	-0.628%	1	+51.501%
2025-11-10	6.4900	6.4900	6.3700	6.370000	-1.698%	1,054	+50.549%
2025-11-05	6.3891	6.4800	6.3500	6.480000	+2.857%	1,034	+47.994%
2025-11-04	6.2600	6.3000	6.2600	6.300000	-1.563%	1,504	+52.222%
2025-11-03	6.4900	6.4900	6.2100	6.400000	+3.060%	1,581	+49.844%
2025-10-31	6.4200	6.4200	6.1450	6.210000	-5.623%	20,303	+54.428%
2025-10-30	6.2600	6.5800	6.2600	6.580000	+1.075%	2,428	+45.745%
2025-10-27	6.5269	6.5400	6.5100	6.510000	-1.214%	4,286	+47.312%
2025-10-24	6.5900	6.5900	6.5900	6.590000	-1.495%	4	+45.524%
2025-10-23	6.6200	6.6900	6.6200	6.690000	+0.452%	1,252	+43.348%
2025-10-22	6.6599	6.6599	6.6599	6.659900	-1.335%	402	+43.996%
2025-10-21	6.7600	6.7600	6.7500	6.750000	0.000%	2,172	+42.074%
2025-10-20	6.7600	6.7600	6.7500	6.750000	-2.569%	1,216	+42.074%
2025-10-17	6.7700	6.9280	6.7600	6.928000	-1.170%	1,798	+38.424%
2025-10-16	7.1740	7.1740	7.0100	7.010000	-1.406%	3,567	+36.805%
2025-10-15	7.0900	7.1300	7.0900	7.110000	+0.282%	2,787	+34.880%
2025-10-14	7.2100	7.2100	7.0600	7.090000	-1.664%	9,815	+35.261%
2025-10-13	7.5150	7.5150	7.2100	7.210000	-1.368%	4,254	+33.010%
2025-10-10	7.3900	7.3900	7.3100	7.310000	-2.762%	2,392	+31.190%
2025-10-09	7.6817	7.6823	7.5100	7.517600	-2.192%	8,396	+27.567%
2025-10-08	7.7000	7.7146	7.6861	7.686100	+0.938%	2,182	+24.771%
2025-10-07	7.6147	7.6147	7.6147	7.614700	-1.236%	1,820	+25.941%
2025-10-06	7.6900	7.8400	7.6900	7.710000	+1.447%	5,337	+24.384%
2025-10-03	7.4900	7.8500	7.4866	7.600000	+5.556%	5,118	+26.184%
2025-10-02	7.4400	7.5321	7.2000	7.200000	+0.279%	3,425	+33.194%
2025-10-01	7.1800	7.1800	7.1800	7.180000	-1.103%	308	+33.565%
2025-09-29	7.3600	7.4000	7.2601	7.260100	-2.023%	779	+32.092%
2025-09-26	7.4100	7.4100	7.4100	7.410000	+0.954%	777	+29.420%
2025-09-25	7.2500	7.3400	7.2500	7.340000	0.000%	774	+30.654%
2025-09-22	7.3300	7.3400	7.3000	7.340000	+0.136%	1,793	+30.654%
2025-09-19	7.2100	7.3300	7.2100	7.330000	+2.374%	3,692	+30.832%
2025-09-17	7.2500	7.2500	7.1600	7.160000	-1.241%	1,454	+33.939%
2025-09-16	7.8100	7.8100	7.1217	7.250000	-1.194%	8,638	+32.276%
2025-09-15	7.7800	7.7800	7.3376	7.337600	-1.376%	1,077	+30.697%
2025-09-12	7.2700	7.4400	7.2700	7.440000	+0.541%	1,699	+28.898%
2025-09-11	7.2700	7.5000	7.2600	7.400000	-1.136%	3,338	+29.595%
2025-09-10	7.3300	7.4850	7.3300	7.485000	-0.333%	1,085	+28.123%
2025-09-09	7.7550	7.7550	7.5000	7.510000	-1.314%	1,036	+27.696%
2025-09-08	7.7000	7.7000	7.6100	7.610000	-1.806%	1,384	+26.018%
2025-09-05	7.7500	7.7500	7.7500	7.750000	-3.727%	797	+23.742%
2025-09-03	8.0500	8.0500	8.0500	8.050000	+0.545%	3	+19.130%
2025-08-29	8.0000	8.0064	8.0000	8.006400	+0.205%	465	+19.779%
2025-08-28	7.9900	7.9900	7.9900	7.990000	+2.699%	803	+20.025%
2025-08-27	7.8895	7.8895	7.7800	7.780000	+3.046%	1,740	+23.265%
2025-08-26	7.5500	7.5500	7.5500	7.550000	+0.533%	4	+27.020%
2025-08-25	7.3100	7.6202	7.3100	7.510000	+2.736%	6,344	+27.696%
2025-08-22	7.3100	7.3100	7.3100	7.310000	+0.689%	1,065	+31.190%
2025-08-21	7.2900	7.3000	7.2600	7.260000	-0.685%	4,634	+32.094%
2025-08-19	7.3100	7.3101	7.3100	7.310100	-1.081%	560	+31.188%
2025-08-18	7.4600	7.5000	7.3350	7.390000	-2.135%	6,350	+29.770%
2025-08-15	7.6000	7.6000	7.5512	7.551200	-1.846%	770	+27.000%
2025-08-13	7.8100	7.8100	7.6830	7.693200	-0.861%	1,587	+24.656%
2025-08-12	7.8875	7.8875	7.7600	7.760000	-1.398%	3,786	+23.582%
2025-08-11	7.8600	8.2000	7.6600	7.870000	-1.625%	4,224	+21.855%
2025-08-08	8.0500	8.0500	7.9000	8.000000	+1.266%	1,527	+19.875%
2025-08-07	7.9000	7.9000	7.9000	7.900000	-1.741%	291	+21.392%
2025-08-06	7.8900	8.0500	7.8400	8.040000	-0.124%	4,210	+19.279%
2025-08-04	8.0001	8.0600	8.0001	8.050000	-0.617%	1,958	+19.130%
2025-08-01	8.1600	8.6000	7.7601	8.100000	-1.099%	33,870	+18.395%
2025-07-31	8.0100	8.8499	7.8600	8.190000	+2.247%	47,212	+17.094%
2025-07-30	7.7100	8.1300	7.7100	8.010000	+1.908%	3,858	+19.725%
2025-07-28	7.8200	7.8600	7.8200	7.860000	-2.602%	1,446	+22.010%
2025-07-25	8.0100	8.0700	7.7901	8.070000	-2.300%	2,718	+18.835%
2025-07-24	8.2200	8.2800	7.9701	8.260000	+0.121%	7,096	+16.102%
2025-07-23	8.2500	8.2500	8.1500	8.250000	+1.978%	1,993	+16.242%
2025-07-22	8.1900	8.1900	8.0400	8.090000	-2.295%	2,157	+18.541%
2025-07-21	8.2400	8.3180	8.1050	8.280000	+1.595%	2,350	+15.821%
2025-07-18	8.1500	8.1500	8.1500	8.150000	0.000%	438	+17.669%
2025-07-17	8.2000	8.2000	8.1500	8.150000	-0.123%	2,596	+17.669%
2025-07-16	8.0300	8.1600	7.8100	8.160000	+1.115%	2,707	+17.525%
2025-07-15	7.2000	8.0700	7.2000	8.070000	+12.083%	7,082	+18.835%
2025-07-14	7.2501	7.3500	7.0700	7.200000	-5.371%	6,110	+33.194%
2025-07-11	7.7600	7.7600	7.6087	7.608700	+1.180%	1,184	+26.040%
2025-07-10	7.6600	7.6600	7.5000	7.520000	-0.661%	2,585	+27.527%
2025-07-09	7.9999	7.9999	7.4100	7.570000	-0.264%	1,320	+26.684%
2025-07-08	7.7000	7.7000	7.5100	7.590000	-1.172%	18,734	+26.350%
2025-07-07	7.4100	7.8500	7.4000	7.680000	+2.537%	5,720	+24.870%
2025-07-03	7.6000	8.0600	7.0154	7.490000	-1.577%	34,767	+28.037%
2025-07-02	7.4800	7.7400	6.9820	7.610000	+5.402%	87,193	+26.018%
2025-07-01	7.3100	7.5576	7.2000	7.220000	-0.414%	4,082	+32.825%
2025-06-30	7.2200	7.2500	7.2200	7.250000	-0.412%	1,048	+32.276%
2025-06-27	7.1500	7.2800	6.8800	7.280000	+6.122%	18,623	+31.731%
2025-06-26	6.3000	7.3000	6.3000	6.860000	+2.541%	46,834	+39.796%
2025-06-25	6.6700	6.6900	6.6700	6.690000	+1.364%	1,393	+43.348%
2025-06-24	6.5500	6.6600	6.5400	6.600000	+1.072%	8,361	+45.303%
2025-06-23	6.3000	6.5700	6.3000	6.530000	+4.313%	3,442	+46.861%
2025-06-20	6.1900	6.2600	6.0500	6.260000	+4.333%	34,703	+53.195%
2025-06-18	5.9200	6.1300	5.9200	6.000000	0.000%	2,903	+59.833%
2025-06-17	6.0600	6.0600	6.0000	6.000000	0.000%	1,863	+59.833%
2025-06-16	6.1100	6.6800	6.0000	6.000000	-1.153%	9,651	+59.833%
2025-06-13	6.1300	6.1300	6.0700	6.070000	-0.817%	796	+57.990%
2025-06-12	6.1900	6.1900	6.0750	6.120000	+1.043%	1,538	+56.699%
2025-06-11	6.2800	6.2800	6.0000	6.056800	+0.611%	1,437	+58.334%
2025-06-10	6.2000	6.2000	6.0200	6.020000	-1.794%	1,055	+59.302%
2025-06-09	6.0600	6.1300	6.0600	6.130000	+0.245%	1,648	+56.444%
2025-06-06	6.1900	6.2301	6.0600	6.115000	-0.569%	2,445	+56.827%
2025-06-05	6.1500	6.1500	6.1500	6.150000	-2.381%	741	+55.935%
2025-06-03	6.3800	6.4000	6.3000	6.300000	-0.787%	2,841	+52.222%
2025-06-02	6.2600	6.5400	6.2600	6.350000	+0.794%	6,059	+51.024%
2025-05-30	6.3000	6.3000	6.3000	6.300000	+2.130%	785	+52.222%
2025-05-29	6.1686	6.1686	6.1686	6.168600	+0.959%	1,031	+55.465%
2025-05-28	6.3004	6.3004	6.1100	6.110000	-0.812%	1,083	+56.956%
2025-05-27	6.2500	6.4900	6.1600	6.160000	-1.597%	2,349	+55.682%
2025-05-23	6.2600	6.2600	6.2600	6.260000	-1.727%	1,905	+53.195%
2025-05-22	6.3450	6.3700	6.3450	6.370000	+1.757%	513	+50.549%
2025-05-21	6.5000	6.5000	6.2600	6.260000	-1.262%	1,771	+53.195%
2025-05-20	6.4000	6.4000	6.3400	6.340000	-1.629%	756	+51.262%
2025-05-19	6.4400	6.4500	6.3400	6.445000	+2.302%	2,308	+48.798%
2025-05-16	6.4000	6.6200	6.2000	6.300000	-3.077%	3,893	+52.222%
2025-05-15	6.5500	6.5925	6.5000	6.500000	+0.775%	1,818	+47.538%
2025-05-14	6.3417	6.5850	6.3100	6.450000	-0.463%	4,717	+48.682%
2025-05-13	6.7000	6.7000	6.3614	6.480000	-0.613%	4,571	+47.994%
2025-05-12	6.6400	6.6400	6.3600	6.520000	-0.458%	14,955	+47.086%
2025-05-09	6.3514	6.6900	6.3514	6.550000	+2.184%	7,099	+46.412%
2025-05-08	6.5900	6.5900	6.4100	6.410000	-0.466%	2,760	+49.610%
2025-05-06	6.3600	7.1025	6.3600	6.440000	-0.847%	40,461	+48.913%
2025-05-05	6.5000	6.7000	6.3900	6.495000	-0.077%	6,590	+47.652%
2025-05-02	6.2400	6.5200	6.2400	6.500000	+1.562%	9,292	+47.538%
2025-05-01	6.3200	6.6205	6.1600	6.400000	-1.538%	23,100	+49.844%
2025-04-30	6.5485	6.5900	6.3600	6.500000	-6.069%	5,965	+47.538%
2025-04-28	6.5800	6.9200	6.5000	6.920000	+5.167%	3,581	+38.584%
2025-04-25	6.6000	6.7400	6.4000	6.580000	-0.754%	7,996	+45.745%
2025-04-24	6.6300	6.6500	6.4500	6.630000	+2.914%	4,105	+44.646%
2025-04-23	6.6000	6.7000	6.3900	6.442300	+2.912%	7,995	+48.860%
2025-04-22	7.2900	7.2900	6.0100	6.260000	-9.275%	33,309	+53.195%
2025-04-21	6.8000	7.5400	6.4500	6.900000	-1.429%	20,267	+38.986%
2025-04-17	6.9000	7.3000	6.5999	7.000000	+3.397%	23,247	+37.000%
2025-04-16	6.2500	7.0600	6.2500	6.770000	+8.320%	18,329	+41.654%
2025-04-15	6.3000	6.3000	6.2500	6.250000	-0.794%	1,096	+53.440%
2025-04-14	6.3100	6.3500	6.3000	6.300000	+1.449%	11,327	+52.222%
2025-04-11	6.3116	6.3850	6.2100	6.210000	-1.429%	1,805	+54.428%
2025-04-10	6.3200	6.8899	6.3000	6.300000	+3.789%	9,653	+52.222%
2025-04-09	5.8901	6.0700	5.8901	6.070000	+3.584%	3,151	+57.990%
2025-04-08	6.0000	6.0000	5.8600	5.860000	-1.843%	1,577	+63.652%
2025-04-07	5.7600	6.2000	5.7100	5.970000	+2.931%	3,878	+60.637%
2025-04-04	6.5000	6.5000	5.7600	5.800000	-12.519%	16,422	+65.345%
2025-04-03	6.7600	6.8585	6.6253	6.630000	-1.923%	1,565	+44.646%
2025-04-02	6.9900	6.9900	6.7600	6.760000	-3.566%	1,270	+41.864%
2025-04-01	7.1480	7.3000	7.0100	7.010000	-2.232%	1,678	+36.805%
2025-03-31	7.3400	7.5350	7.1700	7.170000	-3.108%	6,799	+33.752%
2025-03-28	7.4000	7.4000	7.4000	7.400000	-3.520%	509	+29.595%
2025-03-27	7.5600	7.6700	7.4000	7.670000	+4.781%	1,172	+25.033%
2025-03-26	7.3000	7.6700	7.3000	7.320000	+3.830%	4,310	+31.011%
2025-03-25	7.1800	7.2400	7.0500	7.050000	-2.490%	1,709	+36.028%
2025-03-24	7.1400	7.5800	7.1400	7.230000	-3.728%	4,135	+32.642%
2025-03-21	7.0900	7.8000	7.0900	7.510000	-1.587%	6,824	+27.696%
2025-03-20	7.0100	7.8890	7.0100	7.631121	+5.106%	22,882	+25.670%
2025-03-19	7.6000	7.6000	6.9000	7.260400	+1.402%	5,484	+32.086%
2025-03-18	7.3800	7.3800	7.1600	7.160000	-4.021%	967	+33.939%
2025-03-17	7.2300	7.4600	7.1600	7.460000	+3.181%	1,427	+28.552%
2025-03-14	7.0500	7.2300	7.0100	7.230000	-0.687%	1,759	+32.642%
2025-03-13	7.0100	7.2800	7.0100	7.280000	+1.252%	504	+31.731%
2025-03-12	7.2684	7.2684	7.1900	7.190000	-0.139%	806	+33.380%
2025-03-11	7.2000	7.2000	7.2000	7.200000	+0.139%	350	+33.194%
2025-03-10	7.1900	7.1900	7.1900	7.190000	-1.439%	471	+33.380%
2025-03-07	7.2100	7.2950	7.1800	7.295000	-1.419%	931	+31.460%
2025-03-06	7.1000	7.4000	7.1000	7.400000	+1.928%	2,253	+29.595%
2025-03-05	7.2185	7.4400	7.2185	7.260000	-1.359%	2,247	+32.094%
2025-03-04	7.3600	7.3600	7.3600	7.360000	-0.675%	1,245	+30.299%
2025-03-03	7.4680	7.5900	7.4100	7.410000	-2.372%	1,939	+29.420%
2025-02-28	7.4300	7.6622	7.3600	7.590000	-0.524%	2,768	+26.350%
2025-02-27	7.6300	7.6300	7.6300	7.630000	+3.668%	717	+25.688%
2025-02-25	7.3600	7.3600	7.3600	7.360000	-0.775%	1,098	+30.299%
2025-02-24	7.6800	7.6800	7.4175	7.417500	-1.232%	1,207	+29.289%
2025-02-21	7.5499	7.7000	7.5100	7.510000	-2.720%	2,660	+27.696%
2025-02-20	7.4100	7.7200	7.4100	7.720000	+4.184%	2,655	+24.223%
2025-02-19	7.4100	7.4100	7.4100	7.410000	-1.332%	373	+29.420%
2025-02-18	7.5100	7.5100	7.5100	7.510000	-3.594%	3,208	+27.696%
2025-02-14	7.2900	7.7900	7.2600	7.790000	+5.270%	3,504	+23.107%
2025-02-13	7.2900	7.5100	7.2600	7.400000	+0.543%	4,128	+29.595%
2025-02-12	7.4000	7.4000	7.3600	7.360000	-3.158%	2,627	+30.299%
2025-02-11	7.5300	7.8050	7.5100	7.600000	-2.813%	7,846	+26.184%
2025-02-10	7.9900	7.9900	7.5500	7.820000	+1.956%	1,949	+22.634%
2025-02-07	7.6900	8.0000	7.6600	7.670000	-1.287%	5,469	+25.033%
2025-02-06	7.7300	7.7700	7.7300	7.770000	-1.271%	3,743	+23.423%
2025-02-05	7.5300	7.9100	7.5300	7.870000	+0.897%	3,934	+21.855%
2025-02-04	7.8000	7.8000	7.8000	7.800000	+3.311%	403	+22.949%
2025-02-03	7.5600	7.6853	7.5100	7.550000	-2.075%	3,900	+27.020%
2025-01-31	7.9900	8.0000	7.6728	7.710000	+0.130%	2,344	+24.384%
2025-01-30	7.8553	7.8553	7.6600	7.700000	-1.746%	2,828	+24.545%
2025-01-29	7.8100	7.9429	7.7000	7.836800	-0.312%	4,507	+22.371%
2025-01-28	7.8500	8.0000	7.8500	7.861300	-5.185%	4,000	+21.990%
2025-01-27	7.8960	8.3534	7.8960	8.291200	+3.900%	1,789	+15.665%
2025-01-24	7.9726	7.9800	7.8600	7.980000	+1.398%	1,843	+20.175%
2025-01-23	7.8600	8.0800	7.8600	7.870000	0.000%	8,101	+21.855%
2025-01-22	8.0500	8.1000	7.8500	7.870000	-3.907%	8,127	+21.855%
2025-01-21	8.1480	8.1900	7.9520	8.190000	+2.879%	4,096	+17.094%
2025-01-17	8.1300	9.0700	7.5100	7.960800	-10.853%	9,768	+20.465%
2025-01-16	9.4500	9.4605	8.9300	8.930000	+1.305%	28,778	+7.391%
2025-01-15	8.0800	9.3736	8.0800	8.815000	+9.913%	26,972	+8.792%
2025-01-14	7.4100	8.2400	7.4100	8.020000	+5.202%	9,240	+19.576%
2025-01-13	7.3000	7.6234	7.3000	7.623400	+1.645%	1,045	+25.797%
2025-01-10	7.2600	7.5000	7.2600	7.500000	-3.474%	3,105	+27.867%
2025-01-08	7.1600	7.8002	6.9900	7.769900	+6.001%	4,129	+23.425%
2025-01-07	7.0900	7.4900	7.0000	7.330000	-0.337%	10,874	+30.832%
2025-01-06	6.8900	7.9100	6.8900	7.354800	+2.292%	9,599	+30.391%
2025-01-03	6.7300	7.2600	6.7250	7.190000	+5.333%	8,405	+33.380%
2025-01-02	6.8200	6.8260	6.7600	6.826000	-0.350%	2,180	+40.492%
2024-12-31	6.8600	6.9500	6.8500	6.850000	-0.732%	3,757	+40.000%
2024-12-30	6.8600	7.0328	6.8600	6.900500	-0.311%	7,543	+38.975%
2024-12-27	7.0000	7.0990	6.9100	6.922000	-0.546%	3,771	+38.544%
2024-12-26	7.0300	7.4241	6.8100	6.960000	-4.000%	12,106	+37.787%
2024-12-24	7.2500	7.2500	7.2500	7.250000	+3.481%	5	+32.276%
2024-12-23	7.0061	7.0061	7.0061	7.006100	-0.904%	515	+36.881%
2024-12-20	6.7300	7.2300	6.7300	7.070000	+1.289%	5,418	+35.644%
2024-12-19	6.8100	6.9800	6.8100	6.980000	+2.496%	1,328	+37.393%
2024-12-18	7.0800	7.1600	6.8100	6.810000	-3.406%	20,817	+40.822%
2024-12-17	7.0680	7.0680	7.0100	7.050100	+0.235%	1,274	+36.026%
2024-12-16	7.2000	7.2200	7.0336	7.033600	-2.582%	1,076	+36.346%
2024-12-13	7.2000	7.2418	7.0100	7.220000	+2.703%	6,975	+32.825%
2024-12-12	7.1900	7.1900	7.0300	7.030000	-0.566%	936	+36.415%
2024-12-11	7.1752	7.2552	7.0400	7.070000	+0.854%	4,930	+35.644%
2024-12-10	7.0238	7.0238	7.0100	7.010100	-2.094%	1,663	+36.803%
2024-12-09	7.1900	7.1900	7.0200	7.160000	+2.138%	1,016	+33.939%
2024-12-06	7.0100	7.1600	7.0100	7.010100	+0.001%	4,947	+36.803%
2024-12-05	7.1800	7.1800	7.0100	7.010000	-1.406%	1,801	+36.805%
2024-12-04	7.0500	7.2300	7.0499	7.110000	+0.495%	5,487	+34.880%
2024-12-03	7.0200	7.0750	7.0100	7.075000	+0.212%	1,454	+35.548%
2024-12-02	7.0100	7.2637	7.0100	7.060000	+0.284%	851	+35.836%
2024-11-29	7.0400	7.0400	7.0400	7.040000	+2.029%	345	+36.222%
2024-11-27	7.0300	7.2000	6.8900	6.900000	0.000%	16,885	+38.986%
2024-11-26	7.1200	7.3163	6.7600	6.900000	-4.300%	50,494	+38.986%
2024-11-25	7.1753	7.5000	7.1753	7.210000	+2.707%	12,448	+33.010%
2024-11-22	6.8303	7.4200	6.8303	7.020000	-0.987%	11,578	+36.610%
2024-11-21	6.8825	7.0900	6.8542	7.090000	+3.353%	4,203	+35.261%
2024-11-20	7.0700	7.0757	6.8600	6.860000	-1.578%	6,229	+39.796%
2024-11-18	6.8800	7.1001	6.8800	6.970000	-3.194%	8,926	+37.590%
2024-11-14	7.4400	7.4400	7.2000	7.200000	-3.226%	684	+33.194%
2024-11-13	7.4000	7.5450	7.2000	7.440000	+0.541%	3,216	+28.898%
2024-11-12	7.0550	7.5900	7.0550	7.400000	+2.493%	12,196	+29.595%
2024-11-11	7.0000	7.3200	6.8150	7.220000	+4.790%	9,125	+32.825%
2024-11-08	7.0000	7.0000	6.7500	6.890000	+2.836%	1,428	+39.187%
2024-11-07	6.7700	6.8700	6.6500	6.700000	-2.758%	2,030	+43.134%
2024-11-06	6.6600	7.0000	6.6000	6.890000	+5.675%	7,930	+39.187%
2024-11-05	6.7100	6.9801	6.5200	6.520000	-4.956%	11,171	+47.086%
2024-11-04	6.9700	7.2000	6.6900	6.860000	-1.578%	14,918	+39.796%
2024-11-01	6.6900	6.9700	6.6900	6.970000	+1.014%	2,078	+37.590%
2024-10-31	7.3100	7.3100	6.9000	6.900000	-2.128%	15,889	+38.986%
2024-10-30	6.8000	7.0500	6.6400	7.050000	+5.705%	8,235	+36.028%
2024-10-29	6.7600	6.8000	6.5400	6.669500	+0.900%	1,781	+43.789%
2024-10-28	6.4200	6.6100	6.4200	6.610000	+0.303%	1,101	+45.083%
2024-10-25	6.4800	6.8000	6.4600	6.590000	-0.152%	17,879	+45.524%
2024-10-24	6.7999	6.9100	6.3100	6.600000	-1.786%	19,346	+45.303%
2024-10-23	6.9021	6.9021	6.7200	6.720000	0.000%	7,222	+42.708%
2024-10-22	6.8000	6.8001	6.7200	6.720000	-5.352%	7,369	+42.708%

.dark-mode .tqWVKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqWVKV{ color: #333333; background-color: white; border: 2px solid #333333; }BYFCBroadway Financial Corp/Delstock NASDAQ

BYFC
Broadway Financial Corp/Del
stock NASDAQ