Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYAH
Park Ha Biological Technology Co., Ltd.
stock NASDAQ

At Close
Oct 1, 2026 3:58:01 PM EDT
2.33USD-2.105%(-0.05)7,707
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:03:30 AM EDT
2.32USD-2.316%(-0.06)0
After-hours
Oct 2, 2026 4:29:30 PM EDT
2.41USD+1.132%(+2.41)400
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-10-02
2.32002.41002.32002.3500+3.524%7,7540.000%
2026-10-01
2.33002.42002.27002.2700-1.732%8,996+3.524%
2026-09-30
2.43002.50002.28002.3100-4.938%25,387+1.732%
2026-09-29
2.43502.50002.38002.4300+0.830%30,457-3.292%
2026-09-28
2.75002.88002.38012.4100-12.996%57,018-2.490%
2026-09-25
2.94003.30002.43002.7700-3.484%683,108-15.162%
2026-09-24
2.69002.90002.54012.8700+8.712%31,721-18.118%
2026-09-23
2.54002.65002.45002.6400+4.762%37,729-10.985%
2026-09-22
2.47002.68002.47002.5200+2.857%53,985-6.746%
2026-09-21
2.39002.47002.34002.4500+1.660%35,820-4.082%
2026-09-18
2.39002.49002.22002.4100+4.329%36,837-2.490%
2026-09-17
2.55002.58002.22002.3100-2.532%187,843+1.732%
2026-09-16
2.84003.95002.04002.3700-13.504%1,852,062-0.844%
2026-09-15
2.60002.80952.46002.7400+5.385%74,883-14.234%
2026-09-14
2.51002.70002.51002.6000+9.244%53,549-9.615%
2026-09-11
2.37002.39902.22262.3800-1.245%40,813-1.261%
2026-09-10
2.23002.45002.21002.4100+6.167%73,492-2.490%
2026-09-09
2.44012.58002.22002.2700-6.967%23,604+3.524%
2026-09-08
2.52002.52002.37002.4400-3.175%14,794-3.689%
2026-09-04
2.60502.63002.40002.5200-4.545%20,140-6.746%
2026-09-03
2.71002.72002.63002.6400-2.222%8,268-10.985%
2026-09-02
2.70982.74002.66062.7000-2.878%11,611-12.963%
2026-09-01
2.80002.86502.66002.7800-1.418%32,682-15.468%
2026-08-31
2.82002.97002.76002.8200+2.545%50,786-16.667%
2026-08-28
2.77002.83832.73082.7500-2.135%20,252-14.545%
2026-08-27
2.83002.83352.70002.8100-0.355%60,704-16.370%
2026-08-26
2.58003.10002.58002.8200+8.880%130,165-16.667%
2026-08-25
2.83002.96002.59002.5900-10.069%44,244-9.266%
2026-08-24
3.04003.04002.88002.8800-4.000%43,476-18.403%
2026-08-21
3.04003.08002.85003.0000+1.351%69,092-21.667%
2026-08-20
2.89003.14002.89002.9600-0.337%107,327-20.608%
2026-08-19
2.89003.04002.82002.9700+1.365%51,063-20.875%
2026-08-18
2.98003.24872.90002.9300-1.014%77,016-19.795%
2026-08-17
3.37003.50002.96002.9600-10.574%100,391-20.608%
2026-08-14
3.24003.55003.16003.3100+4.416%127,393-29.003%
2026-08-13
3.33003.36503.15003.1700+0.635%81,963-25.868%
2026-08-12
3.53003.53003.15003.1500-11.268%105,142-25.397%
2026-08-11
3.34003.80003.28003.5500+2.899%137,893-33.803%
2026-08-10
3.05503.95003.01003.4500+9.873%428,108-31.884%
2026-08-07
2.84003.50002.81003.1400-2.484%556,080-25.159%
2026-08-06
2.69646.64002.58003.2200+21.933%16,772,244-27.019%
2026-08-05
2.62002.71122.61042.6408-1.492%47,089-11.012%
2026-08-04
2.82082.82082.56002.6808-5.499%71,856-12.340%
2026-08-03
2.64003.16802.63442.8368-3.115%153,318-17.160%
2026-07-31
2.72083.71922.63522.9280+5.172%408,813-19.740%
2026-07-30
2.78402.85842.59842.7840-2.766%25,116-15.589%
2026-07-29
2.80002.89122.73202.8632+0.590%18,639-17.924%
2026-07-28
3.04003.10242.73042.8464-5.873%36,348-17.440%
2026-07-27
3.25923.27762.96003.0240-6.644%37,957-22.288%
2026-07-24
3.19683.29923.08403.2392+1.352%37,135-27.451%
2026-07-23
3.56003.56003.08083.1960-7.093%46,764-26.471%
2026-07-22
3.52483.79523.44003.4400-15.917%67,293-31.686%
2026-07-21
3.52804.26483.28004.0912+5.422%395,429-42.560%
2026-07-20
3.36004.11363.32003.8808+6.428%265,331-39.445%
2026-07-17
3.17204.29922.92003.6464+7.500%921,804-35.553%
2026-07-16
3.44003.49763.28003.3920-4.289%34,249-30.719%
2026-07-15
3.45603.85603.29763.5440+9.653%180,017-33.691%
2026-07-14
3.71363.71363.12083.2320-13.767%77,860-27.290%
2026-07-13
4.16004.39923.36083.7480-19.224%101,719-37.300%
2026-07-10
4.89205.10804.16404.6400-12.519%186,280-49.353%
2026-07-09
5.28005.43925.10245.3040-9.029%146,488-55.694%
2026-07-08
6.05606.05605.59285.8304-2.827%188,937-59.694%
2026-07-07
5.75448.16005.50406.0000+5.027%7,777,204-60.833%
2026-07-06
6.80007.44085.54885.7128-14.683%2,040,134-58.864%
2026-07-02
7.68007.84006.56086.6960-9.071%395,599-64.904%
2026-07-01
8.00008.26086.96007.3640-8.861%62,364-68.088%
2026-06-30
9.44009.44006.96328.0800-13.675%96,865-70.916%
2026-06-29
8.960011.44008.76009.3600+1.739%276,246-74.893%
2026-06-26
9.44009.60008.80009.2000-5.738%18,878-74.457%
2026-06-25
9.846410.04008.80009.7600-2.400%34,288-75.922%
2026-06-24
10.240010.64009.920010.0000-9.420%36,478-76.500%
2026-06-23
11.520011.520010.320011.0400+2.222%332,467-78.714%
2026-06-22
10.240011.20009.920010.8000+2.273%86,633-78.241%
2026-06-18
13.280013.440010.560010.5600+10.000%1,401,921-77.746%
2026-06-17
10.960012.00009.60009.6000-20.000%851,282-75.521%
2026-06-16
10.160012.48009.920012.0000+1.351%185,856-80.417%
2026-06-15
15.680015.919210.962411.8400+0.680%1,561,401-80.152%
2026-06-12
22.960029.120010.960011.7600+40.000%13,140,011-80.017%
2026-06-11
9.120010.56008.20008.4000-15.323%3,438,038-72.024%
2026-06-10
11.600011.60009.20009.9200-20.513%51,502-76.310%
2026-06-09
12.080013.520010.560012.4800-41.132%280,918-81.170%
2026-06-08
9.600051.92009.056021.2000+150.000%2,649,852-88.915%
2026-06-05
9.76009.92008.48008.4800-17.887%1,026-72.288%
2026-06-04
9.760010.48009.320010.3272+5.020%2,440-77.245%
2026-06-03
9.92009.92009.60409.8336-1.664%349-76.102%
2026-06-02
9.040010.32008.800010.0000+6.838%4,610-76.500%
2026-06-01
9.520010.22729.36009.3600-4.098%756-74.893%
2026-05-29
9.599210.71209.45769.7600+1.667%1,301-75.922%
2026-05-28
9.68009.68009.60009.6000-1.639%1,004-75.521%
2026-05-27
8.79689.76008.79689.7600+11.927%3,531-75.922%
2026-05-26
8.80008.80168.40008.7200+0.926%554-73.050%
2026-05-22
9.20009.20008.34008.6400-3.571%1,455-72.801%
2026-05-21
8.80009.04008.72008.9600+3.704%531-73.772%
2026-05-20
8.84888.87128.48008.6400-0.917%1,359-72.801%
2026-05-19
9.12009.24008.44008.7200-9.917%2,820-73.050%
2026-05-18
9.84009.92008.88009.6800-4.724%1,995-75.723%
2026-05-15
11.200011.200010.080010.1600-0.781%1,073-76.870%
2026-05-14
12.160012.160010.080010.2400-12.925%5,617-77.051%
2026-05-13
11.120012.545610.880011.7600+8.088%7,006-80.017%
2026-05-12
10.400011.680010.232810.8800+4.615%2,056-78.401%
2026-05-11
10.880010.88009.840010.4000-7.143%5,511-77.404%
2026-05-08
9.920011.59769.600811.2000+13.821%14,668-79.018%
2026-05-07
9.44009.84009.36009.8400+3.361%1,176-76.118%
2026-05-06
9.84009.84009.52009.5200+3.478%3,214-75.315%
2026-05-05
9.60009.92009.20009.2000-4.167%1,865-74.457%
2026-05-04
9.04009.60008.80009.6000+6.195%4,093-75.521%
2026-05-01
8.49929.04008.48009.0400+3.196%774-74.004%
2026-04-30
8.40008.76008.36008.7600+3.791%1,443-73.174%
2026-04-29
8.80008.80008.32008.4400-2.315%1,293-72.156%
2026-04-28
8.70408.80008.52008.6400-1.818%872-72.801%
2026-04-27
8.16008.88008.16008.8000+3.774%945-73.295%
2026-04-24
8.56008.56008.40008.4800-1.852%352-72.288%
2026-04-23
8.40008.72008.16008.6400+0.897%738-72.801%
2026-04-22
8.72008.72008.56008.5632-1.798%528-72.557%
2026-04-21
8.40008.80008.16008.7200+0.461%3,107-73.050%
2026-04-20
8.52008.68008.32008.6800-1.364%1,226-72.926%
2026-04-17
9.12009.12008.48008.8000-2.655%2,457-73.295%
2026-04-16
9.11929.12008.64089.0400-0.877%1,750-74.004%
2026-04-15
8.24009.12008.24009.1200+7.042%5,461-74.232%
2026-04-14
8.47848.56008.24088.5200-2.294%2,110-72.418%
2026-04-13
8.40008.72008.24008.7200+4.808%2,656-73.050%
2026-04-10
8.34248.59848.08888.3200-0.952%3,097-71.755%
2026-04-09
8.32008.40008.16008.4000-1.869%1,681-72.024%
2026-04-08
8.36328.72008.00008.5600+4.902%1,635-72.547%
2026-04-07
8.32008.40007.89288.1600-1.923%2,421-71.201%
2026-04-06
7.64248.72007.64248.3200-0.952%2,567-71.755%
2026-04-02
8.24008.40008.08008.4000+0.962%5,004-72.024%
2026-04-01
7.76168.56007.44088.3200-0.952%38,834-71.755%
2026-03-31
7.52648.40007.52648.4000+5.528%48,845-72.024%
2026-03-30
8.16008.63047.64407.9600-3.865%1,720-70.477%
2026-03-27
8.40008.52008.16008.2800-2.358%1,428-71.618%
2026-03-26
8.32008.56008.32008.4800-0.935%1,249-72.288%
2026-03-25
8.40088.56008.26888.56000.000%1,259-72.547%
2026-03-24
8.64008.67208.20008.5600-1.835%2,601-72.547%
2026-03-23
8.32008.76968.06168.7200+6.341%1,861-73.050%
2026-03-20
8.24009.47688.16008.2000-3.302%2,399-71.341%
2026-03-19
8.64008.64008.24008.4800-3.636%1,648-72.288%
2026-03-18
8.88009.44008.56088.8000-1.786%2,475-73.295%
2026-03-17
9.28169.68008.72408.9600-3.448%9,167-73.772%
2026-03-16
9.52009.92009.20009.2800-3.333%15,276-74.677%
2026-03-13
9.28009.60009.04169.6000+4.348%7,579-75.521%
2026-03-12
9.360010.00009.20009.2000-3.361%18,634-74.457%
2026-03-11
9.60009.90968.96009.5200-2.459%11,040-75.315%
2026-03-10
13.440013.84009.20089.7600-18.667%158,759-75.922%
2026-03-09
12.640012.960011.360012.0000-2.597%279,202-80.417%
2026-03-06
12.160012.720011.200012.3200-2.532%4,306-80.925%
2026-03-05
12.960013.360012.640012.6400-2.469%2,260-81.408%
2026-03-04
13.440013.440012.960012.9600-2.994%3,256-81.867%
2026-03-03
13.280013.518411.960013.3600-0.595%4,285-82.410%
2026-03-02
14.400014.522413.440013.4400-8.696%4,555-82.515%
2026-02-27
13.600015.760013.600014.7200+8.235%10,612-84.035%
2026-02-26
14.000014.686413.600013.6000-4.225%5,996-82.721%
2026-02-25
14.160014.400013.680014.2000-3.005%3,645-83.451%
2026-02-24
14.960015.117614.000014.6400-6.154%5,298-83.948%
2026-02-23
16.960018.000013.600015.6000-14.474%16,232-84.936%
2026-02-20
20.160022.160016.880018.2400-10.413%21,303-87.116%
2026-02-19
20.000020.440018.840020.3600-0.391%6,395-88.458%
2026-02-18
22.480022.480019.680020.4400-10.035%8,363-88.503%
2026-02-17
22.000026.000020.400022.7200-7.190%7,382-89.657%
2026-02-13
27.320028.000024.440024.4800-11.304%8,458-90.400%
2026-02-12
28.560029.400026.000027.6000-3.900%6,398-91.486%
2026-02-11
30.000031.600028.040028.7200-10.362%13,992-91.818%
2026-02-10
34.640036.600032.040032.0400-22.832%14,160-92.665%
2026-02-09
31.440041.840030.440041.5200+23.571%26,132-94.340%
2026-02-06
30.080035.280029.120033.6000-15.747%22,685-93.006%
2026-02-05
30.040044.000021.880039.8800-0.300%109,576-94.107%
2026-02-04
47.080055.120032.600040.0000+27.065%1,420,363-94.125%
2026-02-03
30.320037.680030.000031.4800+0.768%27,513-92.535%
2026-02-02
32.480034.000028.760031.2400-11.351%5,377-92.478%
2026-01-30
33.120037.920033.120035.2400-7.749%8,677-93.331%
2026-01-29
40.000040.000034.400038.2000-23.600%18,076-93.848%
2026-01-28
48.240053.520041.440050.0000+12.613%221,646-95.300%
2026-01-27
60.000060.000044.400044.4000-24.077%4,483-94.707%
2026-01-26
65.200065.200058.480058.4800-10.307%1,124-95.982%
2026-01-23
61.600066.000061.400065.2000+4.823%551-96.396%
2026-01-22
64.000068.000061.320062.2000-3.834%817-96.222%
2026-01-21
68.000068.000064.000064.6800+0.310%142-96.367%
2026-01-20
64.720067.840064.000064.4800-0.371%321-96.355%
2026-01-16
62.440066.000062.400064.7200+2.665%351-96.369%
2026-01-15
64.040064.040062.080063.0400+1.546%193-96.272%
2026-01-14
66.000066.000060.120062.0800+1.305%434-96.215%
2026-01-13
60.160067.200060.000061.2800-5.081%598-96.165%
2026-01-12
68.000068.000064.000064.5600-2.888%250-96.360%
2026-01-09
67.160069.560066.480066.4800-1.130%163-96.465%
2026-01-08
68.000069.600066.040067.2400+1.632%372-96.505%
2026-01-07
68.120070.440066.080066.1600+0.547%295-96.448%
2026-01-06
69.600069.600064.200065.8000-3.801%439-96.429%
2026-01-05
64.040069.200064.040068.4000+0.529%401-96.564%
2026-01-02
58.480069.600058.480068.0400+6.981%417-96.546%
2025-12-31
69.600069.640054.920063.6000-6.635%3,738-96.305%
2025-12-30
69.600073.960068.080068.1200-4.110%547-96.550%
2025-12-29
72.000072.680068.040071.0400-2.951%630-96.692%
2025-12-26
78.400078.400073.200073.2000-3.277%376-96.790%
2025-12-24
72.000077.560072.000075.6800-3.617%91-96.895%
2025-12-23
79.200080.000077.040078.5200+3.316%241-97.007%
2025-12-22
73.200076.000073.040076.0000+4.053%705-96.908%
2025-12-19
72.000074.400072.000073.0400-1.881%503-96.783%
2025-12-18
73.200074.440072.040074.4400+1.417%199-96.843%
2025-12-17
80.000080.000070.800073.4000-8.342%643-96.798%
2025-12-16
82.320082.320080.000080.0800-2.816%242-97.065%
2025-12-15
82.920084.400080.280082.4000-0.627%428-97.148%
2025-12-12
86.400086.720082.280082.9200-3.939%503-97.166%
2025-12-11
88.000088.000085.480086.3200-0.736%218-97.278%
2025-12-10
83.200090.200082.000086.9600+6.256%961-97.298%
2025-12-09
83.400083.920080.440081.8400-0.438%458-97.129%
2025-12-08
88.000088.000080.480082.2000-5.950%732-97.141%
2025-12-05
91.800092.600081.160087.4000-11.681%2,324-97.311%
2025-12-04
95.120099.760094.040098.9600+4.037%251-97.625%
2025-12-03
92.000099.760091.000095.1200+0.422%630-97.529%
2025-12-02
103.6400103.640094.720094.7200-8.923%861-97.519%
2025-12-01
108.0800108.0800102.7600104.0000-3.094%457-97.740%
2025-11-28
108.0000108.0000104.0400107.3200-2.578%147-97.810%
2025-11-26
108.0000111.3600104.5200110.1600-1.078%203-97.867%
2025-11-25
101.6800112.0400101.2400111.3600+10.170%1,096-97.890%
2025-11-24
100.5600106.2400100.5600101.0800-1.978%513-97.675%
2025-11-21
104.5200104.5200100.4400103.1200-1.415%201-97.721%
2025-11-20
104.3200107.2800102.0000104.6000+0.268%567-97.753%
2025-11-19
105.6000106.2400104.0000104.3200-0.874%344-97.747%
2025-11-18
108.0800110.0000104.6000105.2400-2.628%141-97.767%
2025-11-17
106.2000111.2800105.3600108.0800-0.953%601-97.826%
2025-11-14
104.4400109.4400104.0800109.1200+1.337%381-97.846%
2025-11-13
112.2000115.4000105.3600107.6800-4.539%604-97.818%
2025-11-12
116.0000116.8800110.0400112.8000-5.843%434-97.917%
2025-11-11
106.1600120.0000106.1600119.8000-0.200%319-98.038%
2025-11-10
120.0000121.6400120.0000120.0400+6.381%461-98.042%
2025-11-07
118.4800119.6400100.0000112.8400-4.760%1,045-97.917%
2025-11-06
124.7200127.8000112.0000118.4800-6.325%1,015-98.017%
2025-11-05
127.5200129.6000120.0000126.4800-1.218%1,020-98.142%
2025-11-04
132.8000135.8400128.0000128.0400-4.987%973-98.165%
2025-11-03
145.8800158.0000132.4000134.7600-10.064%1,176-98.256%
2025-10-31
149.0000150.4000146.0000149.8400+0.537%338-98.432%
2025-10-30
151.4000153.6000145.3200149.0400-3.019%526-98.423%
2025-10-29
149.0400164.0000148.2400153.6800+2.975%612-98.471%
2025-10-28
160.0000161.1600143.6000149.24000.000%880-98.425%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC