Dark

BYAH
Park Ha Biological Technology Co., Ltd.
stock NASDAQ

At Close

Jul 21, 2026 3:42:52 PM EDT

0.5200USD+8.946%(+0.0400)2,988,684

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 21, 2026 9:21:30 AM EDT

0.4600USD-3.625%(-0.0200)12,153

After-hours

Jul 21, 2026 4:59:30 PM EDT

0.4399USD-15.404%(-0.0801)1,030,009

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.4400	0.5200	0.410000	0.5200	+7.194%	2,988,684	0.000%
2026-07-20	0.4200	0.5142	0.415000	0.4851	+6.428%	2,122,649	+7.194%
2026-07-17	0.3965	0.5374	0.365000	0.4558	+7.500%	7,374,435	+14.085%
2026-07-16	0.4300	0.4372	0.410000	0.4240	-4.289%	273,995	+22.642%
2026-07-15	0.4320	0.4820	0.412200	0.4430	+9.653%	1,440,138	+17.381%
2026-07-14	0.4642	0.4642	0.390100	0.4040	-13.767%	612,374	+28.713%
2026-07-13	0.5200	0.5499	0.420100	0.4685	-19.224%	813,753	+10.993%
2026-07-10	0.6115	0.6385	0.520500	0.5800	-12.519%	1,490,241	-10.345%
2026-07-09	0.6600	0.6799	0.637800	0.6630	-9.029%	1,171,900	-21.569%
2026-07-08	0.7570	0.7570	0.699100	0.7288	-2.827%	1,511,495	-28.650%
2026-07-07	0.7193	1.0200	0.688000	0.7500	+5.027%	62,217,629	-30.667%
2026-07-06	0.8500	0.9301	0.693600	0.7141	-14.683%	16,321,069	-27.181%
2026-07-02	0.9600	0.9800	0.820100	0.8370	-9.071%	3,164,792	-37.873%
2026-07-01	1.0000	1.0326	0.870000	0.9205	-8.861%	498,913	-43.509%
2026-06-30	1.1800	1.1800	0.870400	1.0100	-13.675%	774,920	-48.515%
2026-06-29	1.1200	1.4300	1.095000	1.1700	+1.739%	2,209,966	-55.556%
2026-06-26	1.1800	1.2000	1.100000	1.1500	-5.738%	151,021	-54.783%
2026-06-25	1.2308	1.2550	1.100000	1.2200	-2.400%	274,303	-57.377%
2026-06-24	1.2800	1.3300	1.240000	1.2500	-9.420%	291,822	-58.400%
2026-06-23	1.4400	1.4400	1.290000	1.3800	+2.222%	2,659,737	-62.319%
2026-06-22	1.2800	1.4000	1.240000	1.3500	+2.273%	693,061	-61.481%
2026-06-18	1.6600	1.6800	1.320000	1.3200	+10.000%	11,215,370	-60.606%
2026-06-17	1.3700	1.5000	1.200000	1.2000	-20.000%	6,810,257	-56.667%
2026-06-16	1.2700	1.5600	1.240000	1.5000	+1.351%	1,486,846	-65.333%
2026-06-15	1.9600	1.9899	1.370300	1.4800	+0.680%	12,491,206	-64.865%
2026-06-12	2.8700	3.6400	1.370000	1.4700	+40.000%	105,120,087	-64.626%
2026-06-11	1.1400	1.3200	1.025000	1.0500	-15.323%	27,504,304	-50.476%
2026-06-10	1.4500	1.4500	1.150000	1.2400	-20.513%	412,018	-58.065%
2026-06-09	1.5100	1.6900	1.320000	1.5600	-41.132%	2,247,345	-66.667%
2026-06-08	1.2000	6.4900	1.132000	2.6500	+150.000%	21,198,817	-80.377%
2026-06-05	1.2200	1.2400	1.060000	1.0600	-17.887%	8,205	-50.943%
2026-06-04	1.2200	1.3100	1.165000	1.2909	+5.020%	19,523	-59.718%
2026-06-03	1.2400	1.2400	1.200500	1.2292	-1.664%	2,790	-57.696%
2026-06-02	1.1300	1.2900	1.100000	1.2500	+6.838%	36,881	-58.400%
2026-06-01	1.1900	1.2784	1.170000	1.1700	-4.098%	6,050	-55.556%
2026-05-29	1.1999	1.3390	1.182200	1.2200	+1.667%	10,409	-57.377%
2026-05-28	1.2100	1.2100	1.200000	1.2000	-1.639%	8,036	-56.667%
2026-05-27	1.0996	1.2200	1.099600	1.2200	+11.927%	28,247	-57.377%
2026-05-26	1.1000	1.1002	1.050000	1.0900	+0.926%	4,431	-52.294%
2026-05-22	1.1500	1.1500	1.042500	1.0800	-3.571%	11,636	-51.852%
2026-05-21	1.1000	1.1300	1.090000	1.1200	+3.704%	4,222	-53.571%
2026-05-20	1.1061	1.1089	1.060000	1.0800	-0.917%	10,875	-51.852%
2026-05-19	1.1400	1.1550	1.055000	1.0900	-9.917%	22,564	-52.294%
2026-05-18	1.2300	1.2400	1.110000	1.2100	-4.724%	15,958	-57.025%
2026-05-15	1.4000	1.4000	1.260000	1.2700	-0.781%	8,583	-59.055%
2026-05-14	1.5200	1.5200	1.260000	1.2800	-12.925%	44,936	-59.375%
2026-05-13	1.3900	1.5682	1.360000	1.4700	+8.088%	56,050	-64.626%
2026-05-12	1.3000	1.4600	1.279100	1.3600	+4.615%	16,444	-61.765%
2026-05-11	1.3600	1.3600	1.230000	1.3000	-7.143%	44,086	-60.000%
2026-05-08	1.2400	1.4497	1.200100	1.4000	+13.821%	117,347	-62.857%
2026-05-07	1.1800	1.2300	1.170000	1.2300	+3.361%	9,405	-57.724%
2026-05-06	1.2300	1.2300	1.190000	1.1900	+3.478%	25,708	-56.303%
2026-05-05	1.2000	1.2400	1.150000	1.1500	-4.167%	14,921	-54.783%
2026-05-04	1.1300	1.2000	1.100000	1.2000	+6.195%	32,748	-56.667%
2026-05-01	1.0624	1.1300	1.060000	1.1300	+3.196%	6,194	-53.982%
2026-04-30	1.0500	1.0950	1.045000	1.0950	+3.791%	11,543	-52.511%
2026-04-29	1.1000	1.1000	1.040000	1.0550	-2.315%	10,343	-50.711%
2026-04-28	1.0880	1.1000	1.065000	1.0800	-1.818%	6,978	-51.852%
2026-04-27	1.0200	1.1100	1.020000	1.1000	+3.774%	7,562	-52.727%
2026-04-24	1.0700	1.0700	1.050000	1.0600	-1.852%	2,819	-50.943%
2026-04-23	1.0500	1.0900	1.020000	1.0800	+0.897%	5,901	-51.852%
2026-04-22	1.0900	1.0900	1.070000	1.0704	-1.798%	4,224	-51.420%
2026-04-21	1.0500	1.1000	1.020000	1.0900	+0.461%	24,858	-52.294%
2026-04-20	1.0650	1.0850	1.040000	1.0850	-1.364%	9,807	-52.074%
2026-04-17	1.1400	1.1400	1.060000	1.1000	-2.655%	19,660	-52.727%
2026-04-16	1.1399	1.1400	1.080100	1.1300	-0.877%	13,998	-53.982%
2026-04-15	1.0300	1.1400	1.030000	1.1400	+7.042%	43,686	-54.386%
2026-04-14	1.0598	1.0700	1.030100	1.0650	-2.294%	16,882	-51.174%
2026-04-13	1.0500	1.0900	1.030000	1.0900	+4.808%	21,246	-52.294%
2026-04-10	1.0428	1.0748	1.011100	1.0400	-0.952%	24,773	-50.000%
2026-04-09	1.0400	1.0500	1.020000	1.0500	-1.869%	13,447	-50.476%
2026-04-08	1.0454	1.0900	1.000000	1.0700	+4.902%	13,081	-51.402%
2026-04-07	1.0400	1.0500	0.986600	1.0200	-1.923%	19,365	-49.020%
2026-04-06	0.9553	1.0900	0.955300	1.0400	-0.952%	20,538	-50.000%
2026-04-02	1.0300	1.0500	1.010000	1.0500	+0.962%	40,030	-50.476%
2026-04-01	0.9702	1.0700	0.930100	1.0400	-0.952%	310,672	-50.000%
2026-03-31	0.9408	1.0500	0.940800	1.0500	+5.528%	390,763	-50.476%
2026-03-30	1.0200	1.0788	0.955500	0.9950	-3.865%	13,758	-47.739%
2026-03-27	1.0500	1.0650	1.020000	1.0350	-2.358%	11,423	-49.758%
2026-03-26	1.0400	1.0700	1.040000	1.0600	-0.935%	9,988	-50.943%
2026-03-25	1.0501	1.0700	1.033608	1.0700	0.000%	10,069	-51.402%
2026-03-24	1.0800	1.0840	1.025000	1.0700	-1.835%	20,811	-51.402%
2026-03-23	1.0400	1.0962	1.007700	1.0900	+6.341%	14,889	-52.294%
2026-03-20	1.0300	1.1846	1.020000	1.0250	-3.302%	19,191	-49.268%
2026-03-19	1.0800	1.0800	1.030000	1.0600	-3.636%	13,187	-50.943%
2026-03-18	1.1100	1.1800	1.070100	1.1000	-1.786%	19,800	-52.727%
2026-03-17	1.1602	1.2100	1.090500	1.1200	-3.448%	73,334	-53.571%
2026-03-16	1.1900	1.2400	1.150000	1.1600	-3.333%	122,205	-55.172%
2026-03-13	1.1600	1.2000	1.130200	1.2000	+4.348%	60,632	-56.667%
2026-03-12	1.1700	1.2500	1.150000	1.1500	-3.361%	149,072	-54.783%
2026-03-11	1.2000	1.2387	1.120000	1.1900	-2.459%	88,317	-56.303%
2026-03-10	1.6800	1.7300	1.150100	1.2200	-18.667%	1,270,074	-57.377%
2026-03-09	1.5800	1.6200	1.420000	1.5000	-2.597%	2,233,616	-65.333%
2026-03-06	1.5200	1.5900	1.400000	1.5400	-2.532%	34,450	-66.234%
2026-03-05	1.6200	1.6700	1.580000	1.5800	-2.469%	18,082	-67.089%
2026-03-04	1.6800	1.6800	1.620000	1.6200	-2.994%	26,050	-67.901%
2026-03-03	1.6600	1.6898	1.495000	1.6700	-0.595%	34,276	-68.862%
2026-03-02	1.8000	1.8153	1.680000	1.6800	-8.696%	36,441	-69.048%
2026-02-27	1.7000	1.9700	1.700000	1.8400	+8.235%	84,899	-71.739%
2026-02-26	1.7500	1.8358	1.700000	1.7000	-4.225%	47,971	-69.412%
2026-02-25	1.7700	1.8000	1.710000	1.7750	-3.005%	29,156	-70.704%
2026-02-24	1.8700	1.8897	1.750000	1.8300	-6.154%	42,381	-71.585%
2026-02-23	2.1200	2.2500	1.700000	1.9500	-14.474%	129,853	-73.333%
2026-02-20	2.5200	2.7700	2.110000	2.2800	-10.413%	170,420	-77.193%
2026-02-19	2.5000	2.5550	2.355000	2.5450	-0.391%	51,163	-79.568%
2026-02-18	2.8100	2.8100	2.460000	2.5550	-10.035%	66,901	-79.648%
2026-02-17	2.7500	3.2500	2.550000	2.8400	-7.190%	59,055	-81.690%
2026-02-13	3.4150	3.5000	3.055000	3.0600	-11.304%	67,662	-83.007%
2026-02-12	3.5700	3.6750	3.250000	3.4500	-3.900%	51,185	-84.928%
2026-02-11	3.7500	3.9500	3.505000	3.5900	-10.362%	111,932	-85.515%
2026-02-10	4.3300	4.5750	4.005000	4.0050	-22.832%	113,280	-87.016%
2026-02-09	3.9300	5.2300	3.805000	5.1900	+23.571%	209,054	-89.981%
2026-02-06	3.7600	4.4100	3.640000	4.2000	-15.747%	181,479	-87.619%
2026-02-05	3.7550	5.5000	2.735000	4.9850	-0.300%	876,611	-89.569%
2026-02-04	5.8850	6.8900	4.075000	5.0000	+27.065%	11,362,901	-89.600%
2026-02-03	3.7900	4.7100	3.750000	3.9350	+0.768%	220,103	-86.785%
2026-02-02	4.0600	4.2500	3.595000	3.9050	-11.351%	43,016	-86.684%
2026-01-30	4.1400	4.7400	4.140000	4.4050	-7.749%	69,414	-88.195%
2026-01-29	5.0000	5.0000	4.300000	4.7750	-23.600%	144,611	-89.110%
2026-01-28	6.0300	6.6900	5.180000	6.2500	+12.613%	1,773,169	-91.680%
2026-01-27	7.5000	7.5000	5.550000	5.5500	-24.077%	35,865	-90.631%
2026-01-26	8.1500	8.1500	7.310000	7.3100	-10.307%	8,990	-92.886%
2026-01-23	7.7000	8.2500	7.675000	8.1500	+4.823%	4,411	-93.620%
2026-01-22	8.0000	8.5000	7.665000	7.7750	-3.834%	6,535	-93.312%
2026-01-21	8.5000	8.5000	8.000000	8.0850	+0.310%	1,138	-93.568%
2026-01-20	8.0900	8.4800	8.000000	8.0600	-0.371%	2,565	-93.548%
2026-01-16	7.8050	8.2500	7.800000	8.0900	+2.665%	2,806	-93.572%
2026-01-15	8.0050	8.0050	7.760000	7.8800	+1.546%	1,543	-93.401%
2026-01-14	8.2500	8.2500	7.515000	7.7600	+1.305%	3,469	-93.299%
2026-01-13	7.5200	8.4000	7.500000	7.6600	-5.081%	4,783	-93.211%
2026-01-12	8.5000	8.5000	8.000000	8.0700	-2.888%	2,000	-93.556%
2026-01-09	8.3950	8.6950	8.310000	8.3100	-1.130%	1,304	-93.742%
2026-01-08	8.5000	8.7000	8.255000	8.4050	+1.632%	2,976	-93.813%
2026-01-07	8.5150	8.8050	8.260000	8.2700	+0.547%	2,356	-93.712%
2026-01-06	8.7000	8.7000	8.025000	8.2250	-3.801%	3,515	-93.678%
2026-01-05	8.0050	8.6500	8.005000	8.5500	+0.529%	3,209	-93.918%
2026-01-02	7.3100	8.7000	7.310000	8.5050	+6.981%	3,337	-93.886%
2025-12-31	8.7000	8.7050	6.865000	7.9500	-6.635%	29,901	-93.459%
2025-12-30	8.7000	9.2450	8.510000	8.5150	-4.110%	4,372	-93.893%
2025-12-29	9.0000	9.0850	8.505000	8.8800	-2.951%	5,044	-94.144%
2025-12-26	9.8000	9.8000	9.150000	9.1500	-3.277%	3,009	-94.317%
2025-12-24	9.0000	9.6950	9.000000	9.4600	-3.617%	724	-94.503%
2025-12-23	9.9000	10.0000	9.630000	9.8150	+3.316%	1,929	-94.702%
2025-12-22	9.1500	9.5000	9.130000	9.5000	+4.053%	5,636	-94.526%
2025-12-19	9.0000	9.3000	9.000000	9.1300	-1.881%	4,023	-94.304%
2025-12-18	9.1500	9.3050	9.005000	9.3050	+1.417%	1,590	-94.412%
2025-12-17	10.0000	10.0000	8.850000	9.1750	-8.342%	5,144	-94.332%
2025-12-16	10.2900	10.2900	10.000000	10.0100	-2.816%	1,939	-94.805%
2025-12-15	10.3650	10.5500	10.035000	10.3000	-0.627%	3,421	-94.951%
2025-12-12	10.8000	10.8400	10.285000	10.3650	-3.939%	4,023	-94.983%
2025-12-11	11.0000	11.0000	10.685000	10.7900	-0.736%	1,746	-95.181%
2025-12-10	10.4000	11.2750	10.250000	10.8700	+6.256%	7,691	-95.216%
2025-12-09	10.4250	10.4900	10.055000	10.2300	-0.438%	3,661	-94.917%
2025-12-08	11.0000	11.0000	10.060000	10.2750	-5.950%	5,856	-94.939%
2025-12-05	11.4750	11.5750	10.145000	10.9250	-11.681%	18,589	-95.240%
2025-12-04	11.8900	12.4700	11.755000	12.3700	+4.037%	2,012	-95.796%
2025-12-03	11.5000	12.4700	11.375000	11.8900	+0.422%	5,037	-95.627%
2025-12-02	12.9550	12.9550	11.840000	11.8400	-8.923%	6,889	-95.608%
2025-12-01	13.5100	13.5100	12.845000	13.0000	-3.094%	3,659	-96.000%
2025-11-28	13.5000	13.5000	13.005000	13.4150	-2.578%	1,176	-96.124%
2025-11-26	13.5000	13.9200	13.065000	13.7700	-1.078%	1,623	-96.224%
2025-11-25	12.7100	14.0050	12.655000	13.9200	+10.170%	8,765	-96.264%
2025-11-24	12.5700	13.2800	12.570000	12.6350	-1.978%	4,104	-95.884%
2025-11-21	13.0650	13.0650	12.555000	12.8900	-1.415%	1,607	-95.966%
2025-11-20	13.0400	13.4100	12.750000	13.0750	+0.268%	4,539	-96.023%
2025-11-19	13.2000	13.2800	13.000000	13.0400	-0.874%	2,756	-96.012%
2025-11-18	13.5100	13.7500	13.075000	13.1550	-2.628%	1,131	-96.047%
2025-11-17	13.2750	13.9100	13.170000	13.5100	-0.953%	4,806	-96.151%
2025-11-14	13.0550	13.6800	13.010000	13.6400	+1.337%	3,047	-96.188%
2025-11-13	14.0250	14.4250	13.170000	13.4600	-4.539%	4,833	-96.137%
2025-11-12	14.5000	14.6100	13.755000	14.1000	-5.843%	3,473	-96.312%
2025-11-11	13.2700	15.0000	13.270000	14.9750	-0.200%	2,554	-96.528%
2025-11-10	15.0000	15.2050	15.000000	15.0050	+6.381%	3,688	-96.534%
2025-11-07	14.8100	14.9550	12.500000	14.1050	-4.760%	8,363	-96.313%
2025-11-06	15.5900	15.9750	14.000000	14.8100	-6.325%	8,122	-96.489%
2025-11-05	15.9400	16.2000	15.000000	15.8100	-1.218%	8,157	-96.711%
2025-11-04	16.6000	16.9800	16.000000	16.0050	-4.987%	7,783	-96.751%
2025-11-03	18.2350	19.7500	16.550000	16.8450	-10.064%	9,407	-96.913%
2025-10-31	18.6250	18.8000	18.250000	18.7300	+0.537%	2,704	-97.224%
2025-10-30	18.9250	19.2000	18.165000	18.6300	-3.019%	4,209	-97.209%
2025-10-29	18.6300	20.5000	18.530000	19.2100	+2.975%	4,896	-97.293%
2025-10-28	20.0000	20.1450	17.950000	18.6550	0.000%	7,038	-97.213%

.dark-mode .xRCb2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRCb2v{ color: #333333; background-color: white; border: 2px solid #333333; }BYAHPark Ha Biological Technology Co., Ltd.stock NASDAQ

BYAH
Park Ha Biological Technology Co., Ltd.
stock NASDAQ