Dark

Check out our Level2View

BWMN
Bowman Consulting Group Ltd. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

26.88USD+3.965%(+1.02)142,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.85)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

26.85USD-0.093%(-0.02)27,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5,232	204	1,652

BWMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BWMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BWMN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BWMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.68	+70.00%	502	3,000	06-15	BWMN270115C00050000
45.00 C	0.30	-76.00%	1	2	07-16	BWMN270115C00045000
40.00 C	0.65	-64.86%	1	9	07-16	BWMN270115C00040000
35.00 C	1.00	-23.08%	4	1,210	07-28	BWMN270115C00035000
30.00 C	2.37	+24.74%	1	1,011	07-21	BWMN270115C00030000
25.00 C	4.40	-34.52%	1	3	07-30	BWMN270115C00025000
22.50 C	0	0%	0			BWMN270115C00022500
20.00 C	0	0%	0			BWMN270115C00020000
17.50 C	0	0%	0			BWMN270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BWMN270115P00050000
45.00 P	0	0%	0			BWMN270115P00045000
40.00 P	12.25	+37.95%	1	3	07-10	BWMN270115P00040000
35.00 P	6.66	0%	1	1	05-18	BWMN270115P00035000
30.00 P	3.45	0%	200	200	05-26	BWMN270115P00030000
25.00 P	2.80	+9.37%	154	1,485	07-27	BWMN270115P00025000
22.50 P	1.00	0%	1	1	06-04	BWMN270115P00022500
20.00 P	1.00	-7.41%	154	165	07-27	BWMN270115P00020000
17.50 P	0.40	0%	1	1	06-08	BWMN270115P00017500

Share