Dark

Check out our Level2View

BWMN
Bowman Consulting Group Ltd. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

42.61USD+0.047%(+0.02)188,888

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	13	0	1,695

BWMN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BWMN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWMN Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BWMN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BWMN261016C00060000
55.00 C	0	0%	0			BWMN261016C00055000
50.00 C	0	0%	0			BWMN261016C00050000
45.00 C	0.05	0%	13	13	08-11	BWMN261016C00045000
40.00 C	2.80	0.00%	1	116	09-10	BWMN261016C00040000
35.00 C	7.63	+3.11%	2	7	08-31	BWMN261016C00035000
30.00 C	5.45	+12.37%	5	2	06-04	BWMN261016C00030000
25.00 C	0	0%	0			BWMN261016C00025000
22.50 C	0	0%	0			BWMN261016C00022500
20.00 C	0	0%	0			BWMN261016C00020000
17.50 C	0	0%	0			BWMN261016C00017500
15.00 C	13.15	0%	2	1	03-20	BWMN261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BWMN261016P00060000
55.00 P	0	0%	0			BWMN261016P00055000
50.00 P	0	0%	0			BWMN261016P00050000
45.00 P	0	0%	0			BWMN261016P00045000
40.00 P	0.05	0.00%	13	26	09-15	BWMN261016P00040000
35.00 P	0.15	0%	6	6	08-10	BWMN261016P00035000
30.00 P	0.05	-98.31%	169	171	08-10	BWMN261016P00030000
25.00 P	0.05	0.00%	1	1,489	08-14	BWMN261016P00025000
22.50 P	1.25	0%	1	1	04-06	BWMN261016P00022500
20.00 P	1.20	0%	2	2	03-06	BWMN261016P00020000
17.50 P	0	0%	0			BWMN261016P00017500
15.00 P	0	0%	0			BWMN261016P00015000

Share