BVSN
Broadvision Inc.
stockNASDAQ
InactiveMay 18, 2020 4:00:00 PM EDT
4.4148USD-0.343%(-0.0152)
BVSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-05-18 | 4.4200 | 4.4400 | 4.3600 | 4.4148 | -0.343% | 313,635 | 0.000% |
| 2020-05-15 | 4.3800 | 4.4400 | 4.3600 | 4.4300 | +0.682% | 11,176 | -0.343% |
| 2020-05-14 | 4.4000 | 4.4000 | 4.3800 | 4.4000 | +0.228% | 16,599 | +0.336% |
| 2020-05-13 | 4.3900 | 4.3905 | 4.3700 | 4.3900 | -0.903% | 7,373 | +0.565% |
| 2020-05-12 | 4.3200 | 4.4300 | 4.3200 | 4.4300 | +2.546% | 7,298 | -0.343% |
| 2020-05-11 | 4.3300 | 4.4300 | 4.3200 | 4.3200 | -0.461% | 21,826 | +2.194% |
| 2020-05-08 | 4.3500 | 4.3500 | 4.3078 | 4.3400 | -0.230% | 7,676 | +1.724% |
| 2020-05-07 | 4.2600 | 4.3500 | 4.2501 | 4.3500 | +1.163% | 32,662 | +1.490% |
| 2020-05-06 | 4.2600 | 4.3100 | 4.2600 | 4.3000 | -0.463% | 14,213 | +2.670% |
| 2020-05-05 | 4.2200 | 4.3200 | 4.2200 | 4.3200 | +0.465% | 29,678 | +2.194% |
| 2020-05-04 | 4.3100 | 4.3100 | 4.2400 | 4.3000 | 0.000% | 9,539 | +2.670% |
| 2020-05-01 | 4.2783 | 4.3000 | 4.2700 | 4.3000 | -0.463% | 8,877 | +2.670% |
| 2020-04-30 | 4.0500 | 4.3200 | 4.0400 | 4.3200 | +0.232% | 33,546 | +2.194% |
| 2020-04-29 | 4.3100 | 4.3200 | 4.2798 | 4.3100 | -0.920% | 25,929 | +2.432% |
| 2020-04-28 | 4.2953 | 4.3500 | 4.2900 | 4.3500 | +0.928% | 11,720 | +1.490% |
| 2020-04-27 | 4.3200 | 4.3200 | 4.2600 | 4.3100 | 0.000% | 63,100 | +2.432% |
| 2020-04-24 | 4.2300 | 4.3200 | 4.2300 | 4.3100 | +0.937% | 45,838 | +2.432% |
| 2020-04-23 | 4.2000 | 4.2800 | 4.2000 | 4.2700 | +1.667% | 30,054 | +3.391% |
| 2020-04-22 | 4.1700 | 4.2000 | 4.1500 | 4.2000 | +0.239% | 13,348 | +5.114% |
| 2020-04-21 | 4.1300 | 4.2000 | 4.1300 | 4.1900 | +0.480% | 3,938 | +5.365% |
| 2020-04-20 | 4.1200 | 4.1908 | 4.1200 | 4.1700 | +0.482% | 38,916 | +5.871% |
| 2020-04-17 | 4.1300 | 4.1810 | 4.1000 | 4.1500 | 0.000% | 15,470 | +6.381% |
| 2020-04-16 | 4.2600 | 4.2701 | 4.0800 | 4.1500 | -1.190% | 7,435 | +6.381% |
| 2020-04-15 | 4.0800 | 4.2600 | 4.0500 | 4.2000 | +0.478% | 19,484 | +5.114% |
| 2020-04-14 | 4.1000 | 4.1950 | 4.1000 | 4.1800 | +0.360% | 40,614 | +5.617% |
| 2020-04-13 | 4.0000 | 4.1800 | 3.9000 | 4.1650 | +2.584% | 37,782 | +5.998% |
| 2020-04-09 | 4.0500 | 4.1768 | 4.0500 | 4.0601 | +0.498% | 11,300 | +8.736% |
| 2020-04-08 | 4.0900 | 4.0900 | 4.0100 | 4.0400 | -0.737% | 48,767 | +9.277% |
| 2020-04-07 | 4.0500 | 4.0910 | 4.0500 | 4.0700 | +0.494% | 38,843 | +8.472% |
| 2020-04-06 | 4.0500 | 4.1100 | 4.0500 | 4.0500 | -1.460% | 47,640 | +9.007% |
| 2020-04-03 | 3.9100 | 4.1100 | 3.9100 | 4.1100 | +1.232% | 36,212 | +7.416% |
| 2020-04-02 | 4.0200 | 4.1500 | 4.0200 | 4.0600 | +0.247% | 68,410 | +8.739% |
| 2020-04-01 | 4.0700 | 4.1999 | 3.9000 | 4.0500 | -5.814% | 60,462 | +9.007% |
| 2020-03-31 | 3.9000 | 4.3700 | 3.8900 | 4.3000 | +7.500% | 426,277 | +2.670% |
| 2020-03-30 | 3.5800 | 4.0000 | 3.4500 | 4.0000 | +18.694% | 262,289 | +10.370% |
| 2020-03-27 | 4.0000 | 4.0000 | 2.9700 | 3.3700 | -15.750% | 205,028 | +31.003% |
| 2020-03-26 | 3.1600 | 4.2200 | 3.0200 | 4.0000 | +33.779% | 574,459 | +10.370% |
| 2020-03-25 | 1.8800 | 3.3900 | 1.8700 | 2.9900 | +79.580% | 336,479 | +47.652% |
| 2020-03-24 | 1.5300 | 1.7800 | 1.5300 | 1.6650 | +8.173% | 23,557 | +165.153% |
| 2020-03-23 | 1.6500 | 1.6500 | 1.3700 | 1.5392 | +2.613% | 4,187 | +186.824% |
| 2020-03-20 | 1.5400 | 1.6670 | 1.5000 | 1.5000 | -10.805% | 6,993 | +194.320% |
| 2020-03-19 | 1.4900 | 1.7800 | 1.3600 | 1.6817 | +5.106% | 23,916 | +162.520% |
| 2020-03-18 | 1.5500 | 2.1000 | 1.5500 | 1.6000 | -5.314% | 27,475 | +175.925% |
| 2020-03-17 | 1.9400 | 1.9600 | 1.4400 | 1.6898 | -3.989% | 21,177 | +161.262% |
| 2020-03-16 | 1.7600 | 1.9623 | 1.7400 | 1.7600 | +0.571% | 3,483 | +150.841% |
| 2020-03-13 | 1.7237 | 2.0075 | 1.7237 | 1.7500 | +9.375% | 15,400 | +152.274% |
| 2020-03-12 | 2.1100 | 2.2000 | 1.5000 | 1.6000 | -28.917% | 21,114 | +175.925% |
| 2020-03-11 | 2.3530 | 2.4300 | 2.2500 | 2.2509 | -11.729% | 7,230 | +96.135% |
| 2020-03-10 | 3.0400 | 3.0400 | 2.3000 | 2.5500 | -7.273% | 28,477 | +73.129% |
| 2020-03-09 | 2.7107 | 2.8800 | 2.4100 | 2.7500 | -0.362% | 16,477 | +60.538% |
| 2020-03-06 | 2.4028 | 2.9400 | 2.4028 | 2.7600 | +11.245% | 28,140 | +59.957% |
| 2020-03-05 | 2.5300 | 2.5800 | 2.4810 | 2.4810 | +1.680% | 4,764 | +77.944% |
| 2020-03-04 | 2.4200 | 2.8155 | 2.4200 | 2.4400 | -8.614% | 17,912 | +80.934% |
| 2020-03-03 | 2.5800 | 2.6700 | 2.3000 | 2.6700 | +0.267% | 18,863 | +65.348% |
| 2020-03-02 | 2.5027 | 2.6700 | 2.3900 | 2.6629 | +10.954% | 13,399 | +65.789% |
| 2020-02-28 | 2.4300 | 2.5500 | 2.1900 | 2.4000 | -6.977% | 13,619 | +83.950% |
| 2020-02-27 | 2.6285 | 2.8600 | 2.5110 | 2.5800 | -6.522% | 13,672 | +71.116% |
| 2020-02-26 | 2.9000 | 2.9262 | 2.6100 | 2.7600 | -4.498% | 17,643 | +59.957% |
| 2020-02-25 | 3.0079 | 3.0079 | 2.8900 | 2.8900 | -1.365% | 11,912 | +52.761% |
| 2020-02-24 | 2.8900 | 3.0400 | 2.8900 | 2.9300 | -1.648% | 10,119 | +50.676% |
| 2020-02-21 | 2.9000 | 3.0325 | 2.8900 | 2.9791 | +1.676% | 7,700 | +48.192% |
| 2020-02-20 | 2.9000 | 3.0700 | 2.9000 | 2.9300 | -1.347% | 4,395 | +50.676% |
| 2020-02-19 | 3.0190 | 3.0900 | 2.9100 | 2.9700 | -2.623% | 6,944 | +48.646% |
| 2020-02-18 | 3.0000 | 3.1400 | 2.9658 | 3.0500 | -0.974% | 4,827 | +44.748% |
| 2020-02-14 | 3.1000 | 3.1000 | 2.9500 | 3.0800 | +1.987% | 12,105 | +43.338% |
| 2020-02-13 | 3.1100 | 3.1100 | 2.9500 | 3.0200 | 0.000% | 2,577 | +46.185% |
| 2020-02-12 | 2.9325 | 3.1800 | 2.9000 | 3.0200 | +1.003% | 9,889 | +46.185% |
| 2020-02-11 | 2.9900 | 3.0610 | 2.9900 | 2.9900 | -1.320% | 4,347 | +47.652% |
| 2020-02-10 | 2.9100 | 3.1199 | 2.9000 | 3.0300 | +3.767% | 15,623 | +45.703% |
| 2020-02-07 | 3.0100 | 3.0800 | 2.9002 | 2.9200 | -3.621% | 10,081 | +51.192% |
| 2020-02-06 | 2.9600 | 3.1000 | 2.9600 | 3.0297 | +0.990% | 2,633 | +45.717% |
| 2020-02-05 | 3.4100 | 3.4500 | 3.0000 | 3.0000 | -7.975% | 40,352 | +47.160% |
| 2020-02-04 | 2.9300 | 3.3000 | 2.9200 | 3.2600 | +11.263% | 22,675 | +35.423% |
| 2020-02-03 | 3.0900 | 3.0900 | 2.9200 | 2.9300 | -5.484% | 9,302 | +50.676% |
| 2020-01-31 | 3.0100 | 3.1000 | 2.9101 | 3.1000 | -0.958% | 26,097 | +42.413% |
| 2020-01-30 | 2.9700 | 3.3000 | 2.9700 | 3.1300 | +1.294% | 9,608 | +41.048% |
| 2020-01-29 | 3.2025 | 3.2087 | 2.9400 | 3.0900 | -0.803% | 20,351 | +42.874% |
| 2020-01-28 | 3.1800 | 3.2137 | 2.9610 | 3.1150 | -0.479% | 5,149 | +41.727% |
| 2020-01-27 | 3.3000 | 3.4200 | 2.9976 | 3.1300 | -0.635% | 34,404 | +41.048% |
| 2020-01-24 | 2.9744 | 3.3000 | 2.8900 | 3.1500 | +5.351% | 115,603 | +40.152% |
| 2020-01-23 | 2.9385 | 3.0000 | 2.9300 | 2.9900 | +1.356% | 5,164 | +47.652% |
| 2020-01-22 | 2.9354 | 3.0505 | 2.8848 | 2.9500 | -4.531% | 2,050 | +49.654% |
| 2020-01-21 | 2.9400 | 3.0998 | 2.8544 | 3.0900 | +0.668% | 49,888 | +42.874% |
| 2020-01-17 | 3.3300 | 3.3300 | 2.9000 | 3.0695 | -4.078% | 23,271 | +43.828% |
| 2020-01-16 | 3.1100 | 3.3182 | 2.8900 | 3.2000 | +11.498% | 72,137 | +37.962% |
| 2020-01-15 | 2.7500 | 2.8900 | 2.7500 | 2.8700 | +2.867% | 13,190 | +53.826% |
| 2020-01-14 | 2.9300 | 2.9300 | 2.6848 | 2.7900 | -5.743% | 6,842 | +58.237% |
| 2020-01-13 | 2.5500 | 3.0694 | 2.5000 | 2.9600 | +19.838% | 225,683 | +49.149% |
| 2020-01-10 | 2.6300 | 2.6300 | 2.4688 | 2.4700 | +0.407% | 3,356 | +78.737% |
| 2020-01-09 | 2.6800 | 2.6800 | 2.4600 | 2.4600 | -3.150% | 13,770 | +79.463% |
| 2020-01-08 | 2.5501 | 2.6698 | 2.5400 | 2.5400 | +2.419% | 21,920 | +73.811% |
| 2020-01-07 | 2.5100 | 2.6300 | 2.4800 | 2.4800 | 0.000% | 6,462 | +78.016% |
| 2020-01-06 | 2.6700 | 2.6800 | 2.4710 | 2.4800 | -8.087% | 11,521 | +78.016% |
| 2020-01-03 | 2.4800 | 2.6983 | 2.4800 | 2.6982 | +8.798% | 4,483 | +63.620% |
| 2020-01-02 | 2.6000 | 2.6067 | 2.4600 | 2.4800 | -4.981% | 23,986 | +78.016% |
| 2019-12-31 | 2.6900 | 2.8000 | 2.6100 | 2.6100 | 0.000% | 11,988 | +69.149% |
| 2019-12-30 | 2.8500 | 2.8625 | 2.6100 | 2.6100 | -10.312% | 36,881 | +69.149% |
| 2019-12-27 | 2.8600 | 2.9881 | 2.8600 | 2.9101 | +2.109% | 4,358 | +51.706% |
| 2019-12-26 | 2.9500 | 3.0000 | 2.8500 | 2.8500 | -1.694% | 14,677 | +54.905% |
| 2019-12-24 | 2.9416 | 2.9533 | 2.8644 | 2.8991 | +1.723% | 1,833 | +52.282% |
| 2019-12-23 | 3.0200 | 3.0500 | 2.8500 | 2.8500 | -1.042% | 16,768 | +54.905% |
| 2019-12-20 | 3.1000 | 3.2330 | 2.7401 | 2.8800 | -6.796% | 26,806 | +53.292% |
| 2019-12-19 | 3.0807 | 3.1800 | 3.0807 | 3.0900 | -3.092% | 15,741 | +42.874% |
| 2019-12-18 | 3.1250 | 3.1945 | 3.0200 | 3.1886 | +1.872% | 11,511 | +38.456% |
| 2019-12-17 | 3.2144 | 3.2144 | 3.1200 | 3.1300 | +0.321% | 5,683 | +41.048% |
| 2019-12-16 | 3.1400 | 3.1756 | 3.0400 | 3.1200 | -3.106% | 14,591 | +41.500% |
| 2019-12-13 | 3.2400 | 3.2797 | 3.2141 | 3.2200 | +2.222% | 2,799 | +37.106% |
| 2019-12-12 | 3.3000 | 3.3100 | 3.1500 | 3.1500 | -5.317% | 11,388 | +40.152% |
| 2019-12-11 | 3.2600 | 3.3269 | 3.0564 | 3.3269 | -0.392% | 11,897 | +32.700% |
| 2019-12-10 | 3.1600 | 3.4800 | 3.1280 | 3.3400 | +3.727% | 16,515 | +32.180% |
| 2019-12-09 | 3.4500 | 3.4775 | 3.1000 | 3.2200 | -6.667% | 40,517 | +37.106% |
| 2019-12-06 | 3.5000 | 3.5789 | 3.3100 | 3.4500 | +5.183% | 65,680 | +27.965% |
| 2019-12-05 | 3.1129 | 3.3200 | 3.0006 | 3.2800 | +9.333% | 49,387 | +34.598% |
| 2019-12-04 | 2.8700 | 3.1300 | 2.8503 | 3.0000 | +4.530% | 57,045 | +47.160% |
| 2019-12-03 | 2.9200 | 2.9400 | 2.5200 | 2.8700 | -1.712% | 14,355 | +53.826% |
| 2019-12-02 | 2.9171 | 2.9400 | 2.8000 | 2.9200 | +8.631% | 15,923 | +51.192% |
| 2019-11-29 | 2.6016 | 2.8200 | 2.5700 | 2.6880 | +5.000% | 20,013 | +64.241% |
| 2019-11-27 | 2.5300 | 2.7968 | 2.5000 | 2.5600 | -2.290% | 16,318 | +72.453% |
| 2019-11-26 | 2.7800 | 2.9227 | 2.5996 | 2.6200 | -4.380% | 10,544 | +68.504% |
| 2019-11-25 | 2.5000 | 2.9700 | 2.5000 | 2.7400 | +8.416% | 28,619 | +61.124% |
| 2019-11-22 | 2.5200 | 2.5900 | 2.5001 | 2.5273 | +0.689% | 10,681 | +74.684% |
| 2019-11-21 | 2.4610 | 2.6000 | 2.4610 | 2.5100 | -3.831% | 13,868 | +75.888% |
| 2019-11-20 | 2.6600 | 2.7000 | 2.4400 | 2.6100 | -6.068% | 22,881 | +69.149% |
| 2019-11-19 | 2.6800 | 2.8267 | 2.6500 | 2.7786 | +4.805% | 15,949 | +58.886% |
| 2019-11-18 | 2.9400 | 3.1399 | 2.6512 | 2.6512 | -8.579% | 34,867 | +66.521% |
| 2019-11-15 | 2.6300 | 3.0800 | 2.5100 | 2.9000 | +13.725% | 92,343 | +52.234% |
| 2019-11-14 | 2.5700 | 2.5900 | 2.5000 | 2.5500 | +0.394% | 16,370 | +73.129% |
| 2019-11-13 | 2.5600 | 2.5600 | 2.4550 | 2.5400 | +1.600% | 3,478 | +73.811% |
| 2019-11-12 | 2.4723 | 2.5268 | 2.4000 | 2.5000 | -0.398% | 16,463 | +76.592% |
| 2019-11-11 | 2.4500 | 2.5100 | 2.4150 | 2.5100 | -0.523% | 2,351 | +75.888% |
| 2019-11-08 | 2.5500 | 2.5622 | 2.4500 | 2.5232 | +0.928% | 5,108 | +74.968% |
| 2019-11-07 | 2.3700 | 2.5700 | 2.3700 | 2.5000 | +5.485% | 15,241 | +76.592% |
| 2019-11-06 | 2.3600 | 2.4000 | 2.3291 | 2.3700 | +2.593% | 4,238 | +86.278% |
| 2019-11-05 | 2.4900 | 2.4900 | 2.3101 | 2.3101 | -0.871% | 9,438 | +91.109% |
| 2019-11-04 | 2.3401 | 2.4277 | 2.3301 | 2.3304 | -4.099% | 5,298 | +89.444% |
| 2019-11-01 | 2.4900 | 2.5500 | 2.3115 | 2.4300 | -2.410% | 16,230 | +81.679% |
| 2019-10-31 | 2.4551 | 2.5900 | 2.4359 | 2.4900 | +3.893% | 9,810 | +77.301% |
| 2019-10-30 | 2.3500 | 2.5500 | 2.3000 | 2.3967 | +6.049% | 19,601 | +84.203% |
| 2019-10-29 | 2.3300 | 2.3700 | 2.2600 | 2.2600 | -3.004% | 8,193 | +95.345% |
| 2019-10-28 | 2.2001 | 2.3500 | 2.2001 | 2.3300 | +5.861% | 8,373 | +89.476% |
| 2019-10-25 | 2.1600 | 2.4000 | 2.1600 | 2.2010 | +0.045% | 18,220 | +100.582% |
| 2019-10-24 | 2.3200 | 2.3900 | 2.1500 | 2.2000 | -4.348% | 10,783 | +100.673% |
| 2019-10-23 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | +3.139% | 6,239 | +91.948% |
| 2019-10-22 | 2.3115 | 2.3115 | 2.1500 | 2.2300 | -3.409% | 24,289 | +97.973% |
| 2019-10-21 | 2.4800 | 2.4835 | 2.3000 | 2.3087 | -4.643% | 12,631 | +91.224% |
| 2019-10-18 | 2.4042 | 2.4800 | 2.2719 | 2.4211 | -2.767% | 41,471 | +82.347% |
| 2019-10-17 | 2.5600 | 2.5600 | 2.4657 | 2.4900 | -1.190% | 1,295 | +77.301% |
| 2019-10-16 | 2.6000 | 2.6484 | 2.5000 | 2.5200 | -2.946% | 14,536 | +75.190% |
| 2019-10-15 | 2.5085 | 2.8500 | 2.5085 | 2.5965 | +4.698% | 35,760 | +70.029% |
| 2019-10-14 | 2.3500 | 2.5000 | 2.2600 | 2.4800 | +5.085% | 31,594 | +78.016% |
| 2019-10-11 | 2.4200 | 2.5480 | 2.3300 | 2.3600 | -6.088% | 47,217 | +87.068% |
| 2019-10-10 | 2.8600 | 2.9700 | 2.3400 | 2.5130 | -11.514% | 139,512 | +75.678% |
| 2019-10-09 | 2.6500 | 2.9764 | 2.5200 | 2.8400 | +5.970% | 50,771 | +55.451% |
| 2019-10-08 | 2.8800 | 2.8800 | 2.5500 | 2.6800 | -5.965% | 49,901 | +64.731% |
| 2019-10-07 | 2.7000 | 3.1687 | 2.6000 | 2.8500 | +10.162% | 184,964 | +54.905% |
| 2019-10-04 | 2.0500 | 2.7600 | 2.0000 | 2.5871 | +24.981% | 283,523 | +70.647% |
| 2019-10-03 | 1.8771 | 2.0700 | 1.6500 | 2.0700 | +11.290% | 36,582 | +113.275% |
| 2019-10-02 | 1.8000 | 1.8600 | 1.7000 | 1.8600 | -2.105% | 4,030 | +137.355% |
| 2019-10-01 | 1.8800 | 2.0000 | 1.8400 | 1.9000 | +2.703% | 29,010 | +132.358% |
| 2019-09-30 | 1.7000 | 2.0700 | 1.7000 | 1.8500 | +9.617% | 62,688 | +138.638% |
| 2019-09-27 | 1.4100 | 1.7599 | 1.3900 | 1.6877 | +29.823% | 31,716 | +161.587% |
| 2019-09-26 | 1.3851 | 1.3851 | 1.3000 | 1.3000 | -7.143% | 955 | +239.600% |
| 2019-09-25 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.528% | 922 | +215.343% |
| 2019-09-24 | 1.6348 | 1.6600 | 1.4500 | 1.4512 | -10.969% | 11,493 | +204.217% |
| 2019-09-23 | 1.3600 | 1.6300 | 1.3600 | 1.6300 | +18.978% | 4,607 | +170.847% |
| 2019-09-20 | 1.5100 | 1.5600 | 1.3700 | 1.3700 | -6.164% | 11,705 | +222.248% |
| 2019-09-19 | 1.5400 | 1.6500 | 1.3701 | 1.4600 | -7.595% | 7,341 | +202.384% |
| 2019-09-18 | 1.3500 | 1.6000 | 1.3300 | 1.5800 | +17.037% | 53,359 | +179.418% |
| 2019-09-17 | 1.5100 | 1.6300 | 1.3500 | 1.3500 | -8.784% | 11,476 | +227.022% |
| 2019-09-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +10.037% | 377 | +198.297% |
| 2019-09-12 | 1.3700 | 1.3700 | 1.3300 | 1.3450 | -3.237% | 2,904 | +228.238% |
| 2019-09-10 | 1.3900 | 1.3901 | 1.3568 | 1.3900 | +3.215% | 2,351 | +217.612% |
| 2019-09-09 | 1.4000 | 1.4425 | 1.3467 | 1.3467 | -3.807% | 5,583 | +227.824% |
| 2019-09-06 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -0.709% | 252 | +215.343% |
| 2019-09-05 | 1.3769 | 1.4200 | 1.3700 | 1.4100 | +2.920% | 1,472 | +213.106% |
| 2019-09-04 | 1.4100 | 1.5100 | 1.3600 | 1.3700 | +0.735% | 8,777 | +222.248% |
| 2019-09-03 | 1.3900 | 1.4400 | 1.3600 | 1.3600 | -2.996% | 10,863 | +224.618% |
| 2019-08-30 | 1.4400 | 1.4400 | 1.3900 | 1.4020 | -1.958% | 5,295 | +214.893% |
| 2019-08-29 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +2.612% | 3,109 | +208.727% |
| 2019-08-28 | 1.3600 | 1.4300 | 1.3600 | 1.3936 | +2.471% | 6,978 | +216.791% |
| 2019-08-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 175 | +224.618% |
| 2019-08-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 10,657 | +224.618% |
| 2019-08-23 | 1.4000 | 1.4300 | 1.3500 | 1.3500 | -4.930% | 5,676 | +227.022% |
| 2019-08-22 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +4.412% | 2,508 | +210.901% |
| 2019-08-21 | 1.3693 | 1.3700 | 1.3600 | 1.3600 | -1.449% | 788 | +224.618% |
| 2019-08-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 466 | +219.913% |
| 2019-08-19 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +1.471% | 5,360 | +219.913% |
| 2019-08-16 | 1.3769 | 1.4400 | 1.3276 | 1.3600 | -4.895% | 5,845 | +224.618% |
| 2019-08-15 | 1.3573 | 1.4300 | 1.3573 | 1.4300 | +5.124% | 769 | +208.727% |
| 2019-08-14 | 1.3710 | 1.4000 | 1.3603 | 1.3603 | -2.613% | 5,411 | +224.546% |
| 2019-08-13 | 1.3700 | 1.4200 | 1.3700 | 1.3968 | +1.956% | 10,006 | +216.065% |
| 2019-08-12 | 1.3700 | 1.4300 | 1.3700 | 1.3700 | -3.521% | 6,798 | +222.248% |
| 2019-08-09 | 1.3770 | 1.4400 | 1.3700 | 1.4200 | +2.899% | 8,989 | +210.901% |
| 2019-08-08 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 11,861 | +219.913% |
| 2019-08-07 | 1.3800 | 1.4300 | 1.3800 | 1.3900 | -1.025% | 2,643 | +217.612% |
| 2019-08-06 | 1.3955 | 1.4300 | 1.3900 | 1.4044 | -2.472% | 5,083 | +214.355% |
| 2019-08-05 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +3.597% | 12,966 | +206.583% |
| 2019-08-02 | 1.3700 | 1.4200 | 1.3700 | 1.3900 | +1.460% | 17,471 | +217.612% |
| 2019-08-01 | 1.3111 | 1.4000 | 1.2910 | 1.3700 | +1.481% | 8,850 | +222.248% |
| 2019-07-31 | 1.3400 | 1.4300 | 1.3400 | 1.3500 | -2.174% | 7,108 | +227.022% |
| 2019-07-30 | 1.2900 | 1.4400 | 1.2900 | 1.3800 | -1.429% | 13,747 | +219.913% |
| 2019-07-29 | 1.3150 | 1.4140 | 1.3150 | 1.4000 | +12.000% | 1,306 | +215.343% |
| 2019-07-26 | 1.2600 | 1.3875 | 1.2335 | 1.2500 | +0.806% | 3,442 | +253.184% |
| 2019-07-25 | 1.2400 | 1.2500 | 1.2000 | 1.2400 | +2.479% | 5,296 | +256.032% |
| 2019-07-24 | 1.2499 | 1.2500 | 1.1582 | 1.2100 | -7.964% | 10,806 | +264.860% |
| 2019-07-23 | 1.3300 | 1.3500 | 1.2700 | 1.3147 | -3.331% | 3,915 | +235.803% |
| 2019-07-19 | 1.3400 | 1.3676 | 1.3400 | 1.3600 | +2.087% | 837 | +224.618% |
| 2019-07-18 | 1.4000 | 1.4399 | 1.3300 | 1.3322 | -2.446% | 14,156 | +231.392% |
| 2019-07-17 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | +3.455% | 219 | +223.286% |
| 2019-07-16 | 1.3100 | 1.4800 | 1.3000 | 1.3200 | -5.714% | 29,981 | +234.455% |
| 2019-07-15 | 1.4390 | 1.4548 | 1.4000 | 1.4000 | -2.744% | 2,249 | +215.343% |
| 2019-07-12 | 1.4700 | 1.4800 | 1.3700 | 1.4395 | -0.035% | 2,811 | +206.690% |
| 2019-07-11 | 1.4361 | 1.4500 | 1.4000 | 1.4400 | +2.128% | 4,554 | +206.583% |
| 2019-07-10 | 1.4300 | 1.4800 | 1.4000 | 1.4100 | +0.714% | 17,851 | +213.106% |
| 2019-07-09 | 1.4236 | 1.4236 | 1.4000 | 1.4000 | -4.110% | 2,626 | +215.343% |
| 2019-07-08 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | +4.286% | 5,028 | +202.384% |
| 2019-07-05 | 1.4400 | 1.4700 | 1.4000 | 1.4000 | -4.762% | 11,512 | +215.343% |
| 2019-07-03 | 1.4200 | 1.4700 | 1.3900 | 1.4700 | +5.755% | 4,133 | +200.327% |
| 2019-07-02 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -4.795% | 11,170 | +217.612% |
| 2019-07-01 | 1.4300 | 1.5500 | 1.4300 | 1.4600 | +3.546% | 8,886 | +202.384% |
| 2019-06-28 | 1.4500 | 1.5630 | 1.3923 | 1.4100 | -3.425% | 15,457 | +213.106% |
| 2019-06-27 | 1.5300 | 1.6500 | 1.3200 | 1.4600 | -2.335% | 30,153 | +202.384% |
| 2019-06-26 | 1.4300 | 1.8800 | 1.4000 | 1.4949 | +6.021% | 221,604 | +195.324% |
| 2019-06-25 | 1.3800 | 1.4300 | 1.3200 | 1.4100 | +4.444% | 17,506 | +213.106% |
| 2019-06-24 | 1.2900 | 1.3900 | 1.2900 | 1.3500 | +6.804% | 8,167 | +227.022% |
| 2019-06-21 | 1.2400 | 1.3590 | 1.1100 | 1.2640 | -12.222% | 27,290 | +249.272% |
| 2019-06-19 | 1.4200 | 1.4700 | 1.2822 | 1.4400 | +0.699% | 31,511 | +206.583% |
| 2019-06-18 | 1.3900 | 1.5000 | 1.3900 | 1.4300 | +1.418% | 5,015 | +208.727% |
| 2019-06-17 | 1.3600 | 1.4300 | 1.3600 | 1.4100 | -2.083% | 2,498 | +213.106% |
| 2019-06-14 | 1.4800 | 1.5115 | 1.3731 | 1.4400 | +6.928% | 6,412 | +206.583% |
| 2019-06-13 | 1.5000 | 1.5000 | 1.2800 | 1.3467 | -8.785% | 4,102 | +227.824% |
| 2019-06-12 | 1.4200 | 1.5184 | 1.3600 | 1.4764 | +11.755% | 8,581 | +199.025% |
| 2019-06-11 | 1.5135 | 1.5135 | 1.3211 | 1.3211 | -9.514% | 1,247 | +234.176% |
| 2019-06-10 | 1.4100 | 1.4900 | 1.3826 | 1.4600 | +5.797% | 3,292 | +202.384% |
| 2019-06-07 | 1.4200 | 1.4200 | 1.2764 | 1.3800 | -4.167% | 6,283 | +219.913% |
| 2019-06-06 | 1.3800 | 1.4465 | 1.3800 | 1.4400 | +6.667% | 8,558 | +206.583% |
| 2019-06-05 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -4.255% | 21,986 | +227.022% |
| 2019-06-04 | 1.4000 | 1.4475 | 1.3500 | 1.4100 | +0.714% | 21,669 | +213.106% |
| 2019-06-03 | 1.3600 | 1.4000 | 1.3200 | 1.4000 | +4.478% | 25,366 | +215.343% |
| 2019-05-31 | 1.3400 | 1.3400 | 1.2563 | 1.3400 | -0.741% | 6,871 | +229.463% |
| 2019-05-30 | 1.2700 | 1.4000 | 1.2700 | 1.3500 | +9.738% | 8,913 | +227.022% |
| 2019-05-29 | 1.2700 | 1.2900 | 1.1701 | 1.2302 | +1.669% | 5,243 | +258.868% |
| 2019-05-28 | 1.3000 | 1.3500 | 1.2100 | 1.2100 | -5.469% | 2,691 | +264.860% |
| 2019-05-24 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -1.538% | 1,419 | +244.906% |
| 2019-05-23 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | 0.000% | 3,026 | +239.600% |
| 2019-05-22 | 1.3300 | 1.3300 | 1.2656 | 1.3000 | -5.109% | 3,812 | +239.600% |
| 2019-05-21 | 1.2665 | 1.3727 | 1.1300 | 1.3700 | +9.600% | 29,538 | +222.248% |
| 2019-05-20 | 1.1600 | 1.2690 | 1.1500 | 1.2500 | +5.042% | 4,558 | +253.184% |
| 2019-05-17 | 1.1373 | 1.2000 | 1.1373 | 1.1900 | +1.709% | 5,617 | +270.992% |
| 2019-05-16 | 1.1346 | 1.1700 | 1.0900 | 1.1700 | +2.632% | 16,551 | +277.333% |
| 2019-05-15 | 1.1400 | 1.1400 | 1.1378 | 1.1400 | +1.786% | 2,873 | +287.263% |
| 2019-05-14 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -4.265% | 5,229 | +294.179% |
| 2019-05-13 | 1.0727 | 1.2000 | 1.0727 | 1.1699 | -0.856% | 3,530 | +277.366% |
| 2019-05-10 | 1.1000 | 1.1800 | 1.0674 | 1.1800 | +5.357% | 13,933 | +274.136% |
| 2019-05-09 | 1.1600 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 15,777 | +294.179% |
| 2019-05-08 | 1.1100 | 1.1500 | 1.1001 | 1.1300 | +4.630% | 8,916 | +290.690% |
| 2019-05-07 | 1.2000 | 1.2000 | 1.0754 | 1.0800 | -12.195% | 15,888 | +308.778% |
| 2019-05-06 | 1.1800 | 1.3000 | 1.1800 | 1.2300 | +3.370% | 113,293 | +258.927% |
| 2019-05-03 | 1.2000 | 1.2200 | 1.1800 | 1.1899 | -1.056% | 11,349 | +271.023% |
| 2019-05-02 | 1.2100 | 1.2100 | 1.2000 | 1.2026 | -0.158% | 2,669 | +267.105% |
| 2019-05-01 | 1.2000 | 1.2300 | 1.2000 | 1.2045 | -1.270% | 6,002 | +266.526% |
| 2019-04-30 | 1.1800 | 1.2333 | 1.1800 | 1.2200 | +3.390% | 4,956 | +261.869% |
| 2019-04-29 | 1.1700 | 1.2100 | 1.1600 | 1.1800 | -2.479% | 14,304 | +274.136% |
| 2019-04-26 | 1.2200 | 1.2200 | 1.1860 | 1.2100 | -1.626% | 1,145 | +264.860% |
| 2019-04-25 | 1.1900 | 1.2400 | 1.1900 | 1.2300 | +4.237% | 4,591 | +258.927% |
| 2019-04-24 | 1.1800 | 1.2700 | 1.1800 | 1.1800 | -4.754% | 20,057 | +274.136% |
| 2019-04-23 | 1.2100 | 1.2400 | 1.1500 | 1.2389 | +3.242% | 9,566 | +256.348% |
| 2019-04-22 | 1.1800 | 1.2100 | 1.1750 | 1.2000 | +1.695% | 7,611 | +267.900% |
| 2019-04-18 | 1.1400 | 1.2100 | 1.1400 | 1.1800 | +5.320% | 21,055 | +274.136% |
| 2019-04-17 | 1.3000 | 1.3000 | 1.0510 | 1.1204 | -13.815% | 30,106 | +294.038% |
| 2019-04-16 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -2.985% | 8,733 | +239.600% |
| 2019-04-15 | 1.3600 | 1.3685 | 1.3400 | 1.3400 | +0.752% | 19,286 | +229.463% |
| 2019-04-12 | 1.3500 | 1.4000 | 1.3200 | 1.3300 | -3.273% | 50,098 | +231.940% |
| 2019-04-11 | 1.3700 | 1.3800 | 1.3510 | 1.3750 | +1.852% | 7,584 | +221.076% |
| 2019-04-10 | 1.4000 | 1.4000 | 1.3210 | 1.3500 | -4.255% | 26,134 | +227.022% |
| 2019-04-09 | 1.4800 | 1.4850 | 1.4070 | 1.4100 | -2.785% | 11,961 | +213.106% |
| 2019-04-08 | 1.4700 | 1.4890 | 1.4504 | 1.4504 | +1.697% | 14,766 | +204.385% |
| 2019-04-05 | 1.4700 | 1.5100 | 1.4171 | 1.4262 | -1.641% | 18,894 | +209.550% |
| 2019-04-04 | 1.4500 | 1.4828 | 1.3842 | 1.4500 | +2.113% | 4,057 | +204.469% |
| 2019-04-03 | 1.4400 | 1.4890 | 1.4000 | 1.4200 | 0.000% | 23,518 | +210.901% |
| 2019-04-02 | 1.4400 | 1.4699 | 1.4100 | 1.4200 | -5.333% | 25,161 | +210.901% |
| 2019-04-01 | 1.6300 | 1.6587 | 1.5000 | 1.5000 | -7.975% | 44,502 | +194.320% |
| 2019-03-29 | 1.7000 | 1.8000 | 1.6300 | 1.6300 | -6.857% | 22,717 | +170.847% |
| 2019-03-28 | 1.6900 | 1.7800 | 1.6200 | 1.7500 | +8.025% | 3,903 | +152.274% |
| 2019-03-27 | 1.7300 | 1.8719 | 1.6200 | 1.6200 | +0.093% | 7,915 | +172.519% |
| 2019-03-26 | 1.6600 | 1.8100 | 1.6185 | 1.6185 | -0.706% | 25,472 | +172.771% |
| 2019-03-25 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | -4.225% | 4,861 | +170.847% |
| 2019-03-22 | 1.7100 | 1.7100 | 1.7019 | 1.7019 | -0.474% | 889 | +159.404% |
| 2019-03-21 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +10.323% | 5,656 | +158.175% |
| 2019-03-20 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -1.768% | 9,345 | +184.826% |
| 2019-03-19 | 1.5632 | 1.7966 | 1.5500 | 1.5779 | -4.946% | 14,121 | +179.790% |
| 2019-03-18 | 1.6300 | 1.7601 | 1.6001 | 1.6600 | +3.750% | 6,569 | +165.952% |
| 2019-03-15 | 1.6400 | 2.0199 | 1.6000 | 1.6000 | -5.882% | 40,798 | +175.925% |
| 2019-03-14 | 1.7400 | 2.1606 | 1.6245 | 1.7000 | 0.000% | 102,536 | +159.694% |
| 2019-03-13 | 1.7500 | 1.7790 | 1.7000 | 1.7000 | 0.000% | 8,925 | +159.694% |
| 2019-03-12 | 1.7500 | 1.7799 | 1.6896 | 1.7000 | 0.000% | 5,323 | +159.694% |
| 2019-03-11 | 1.7000 | 1.7000 | 1.6001 | 1.7000 | +11.162% | 8,892 | +159.694% |
| 2019-03-08 | 1.5500 | 1.7924 | 1.5276 | 1.5293 | -1.968% | 10,716 | +188.681% |
| 2019-03-07 | 1.8000 | 1.8000 | 1.5600 | 1.5600 | -5.449% | 17,008 | +183.000% |
| 2019-03-06 | 1.5500 | 1.7000 | 1.5100 | 1.6499 | +6.445% | 18,659 | +167.580% |
| 2019-03-05 | 1.5700 | 1.7000 | 1.5500 | 1.5500 | -2.516% | 120,358 | +184.826% |
| 2019-03-04 | 1.6400 | 1.6900 | 1.4800 | 1.5900 | +2.581% | 72,559 | +177.660% |
| 2019-03-01 | 1.5100 | 1.6400 | 1.4822 | 1.5500 | -5.488% | 22,654 | +184.826% |
| 2019-02-28 | 1.7400 | 1.7400 | 1.4700 | 1.6400 | -3.529% | 144,803 | +169.195% |
| 2019-02-27 | 1.2400 | 1.9400 | 1.2400 | 1.7000 | +40.496% | 122,717 | +159.694% |
| 2019-02-26 | 1.3100 | 1.3711 | 1.2000 | 1.2100 | -6.923% | 5,668 | +264.860% |
| 2019-02-25 | 1.3000 | 1.3970 | 1.2600 | 1.3000 | -1.515% | 23,326 | +239.600% |
| 2019-02-22 | 1.4400 | 1.4700 | 1.3200 | 1.3200 | -13.725% | 28,186 | +234.455% |
| 2019-02-21 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +7.746% | 2,570 | +188.549% |
| 2019-02-20 | 1.5300 | 1.5300 | 1.3600 | 1.4200 | -9.554% | 5,057 | +210.901% |
| 2019-02-19 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | +10.563% | 3,328 | +181.197% |
| 2019-02-15 | 1.6300 | 1.6300 | 1.3190 | 1.4200 | -11.250% | 22,296 | +210.901% |
| 2019-02-14 | 1.6720 | 1.7400 | 1.6000 | 1.6000 | -1.253% | 6,551 | +175.925% |
| 2019-02-13 | 1.6101 | 1.6203 | 1.6101 | 1.6203 | +0.765% | 364 | +172.468% |
| 2019-02-12 | 1.6500 | 1.7420 | 1.6080 | 1.6080 | -1.350% | 11,604 | +174.552% |
| 2019-02-11 | 1.6200 | 1.6705 | 1.6135 | 1.6300 | +0.898% | 4,135 | +170.847% |
| 2019-02-08 | 1.6101 | 1.6155 | 1.6101 | 1.6155 | -2.091% | 1,026 | +173.278% |
| 2019-02-07 | 1.6600 | 1.6683 | 1.6500 | 1.6500 | -0.602% | 5,912 | +167.564% |
| 2019-02-06 | 1.7500 | 1.8049 | 1.6600 | 1.6600 | -5.143% | 18,050 | +165.952% |
| 2019-02-05 | 1.9000 | 1.9100 | 1.6100 | 1.7500 | +2.941% | 23,758 | +152.274% |
| 2019-02-04 | 1.6200 | 1.7100 | 1.5601 | 1.7000 | +5.590% | 5,354 | +159.694% |
| 2019-02-01 | 1.7300 | 1.7500 | 1.5500 | 1.6100 | -8.000% | 7,790 | +174.211% |
| 2019-01-31 | 1.7300 | 1.7500 | 1.5672 | 1.7500 | +1.874% | 12,529 | +152.274% |
| 2019-01-30 | 1.4300 | 1.7800 | 1.4300 | 1.7178 | +21.830% | 10,529 | +157.003% |
| 2019-01-29 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | -5.553% | 4,074 | +213.106% |
| 2019-01-28 | 1.5000 | 1.5000 | 1.4636 | 1.4929 | -1.132% | 561 | +195.720% |
| 2019-01-25 | 1.4026 | 1.5100 | 1.4026 | 1.5100 | +4.138% | 4,461 | +192.371% |
| 2019-01-24 | 1.3900 | 1.5100 | 1.3818 | 1.4500 | +4.958% | 3,835 | +204.469% |
| 2019-01-23 | 1.3681 | 1.5100 | 1.3681 | 1.3815 | -6.655% | 2,317 | +219.566% |
| 2019-01-22 | 1.3600 | 1.5000 | 1.3600 | 1.4800 | +13.846% | 14,533 | +198.297% |
| 2019-01-18 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -16.129% | 6,757 | +239.600% |
| 2019-01-17 | 1.4200 | 1.6996 | 1.3137 | 1.5500 | +9.929% | 5,497 | +184.826% |
| 2019-01-16 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +3.676% | 725 | +213.106% |
| 2019-01-15 | 1.3568 | 1.4044 | 1.3500 | 1.3600 | -8.306% | 5,129 | +224.618% |
| 2019-01-14 | 1.4700 | 1.4900 | 1.3121 | 1.4832 | -0.456% | 5,740 | +197.654% |
| 2019-01-11 | 1.5000 | 1.5100 | 1.4710 | 1.4900 | -0.687% | 11,246 | +196.295% |
| 2019-01-10 | 1.3400 | 1.5726 | 1.0105 | 1.5003 | +16.302% | 5,600 | +194.261% |
| 2019-01-09 | 1.2900 | 1.4860 | 1.2900 | 1.2900 | +7.500% | 16,724 | +242.233% |
| 2019-01-08 | 1.1500 | 1.2201 | 1.1500 | 1.2000 | +9.091% | 2,936 | +267.900% |
| 2019-01-07 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +7.843% | 17,097 | +301.345% |
| 2019-01-04 | 0.9000 | 1.2800 | 0.7380 | 1.0200 | +0.980% | 51,080 | +332.824% |
| 2019-01-03 | 1.1156 | 1.1210 | 1.0101 | 1.0101 | -9.033% | 11,064 | +337.066% |
| 2019-01-02 | 1.1000 | 1.1500 | 1.1000 | 1.1104 | -2.596% | 32,219 | +297.586% |
| 2018-12-31 | 1.2000 | 1.2000 | 0.9900 | 1.1400 | +7.547% | 42,310 | +287.263% |
| 2018-12-28 | 1.1000 | 1.2445 | 1.0000 | 1.0600 | -11.667% | 12,117 | +316.491% |
| 2018-12-27 | 1.2000 | 1.3539 | 1.0000 | 1.2000 | +4.103% | 14,688 | +267.900% |
| 2018-12-26 | 1.2000 | 1.2200 | 1.0331 | 1.1527 | -14.615% | 5,030 | +282.996% |
| 2018-12-24 | 1.1600 | 1.4600 | 1.1600 | 1.3500 | +18.577% | 4,078 | +227.022% |
| 2018-12-21 | 1.4100 | 1.4100 | 1.1385 | 1.1385 | -20.385% | 3,391 | +287.773% |
| 2018-12-20 | 1.3000 | 1.4300 | 1.2581 | 1.4300 | +4.678% | 16,802 | +208.727% |
| 2018-12-19 | 1.3000 | 1.4299 | 1.3000 | 1.3661 | +7.567% | 3,437 | +223.168% |
| 2018-12-18 | 1.4100 | 1.4900 | 1.0500 | 1.2700 | -9.929% | 10,966 | +247.622% |
| 2018-12-17 | 1.7000 | 1.7000 | 1.2301 | 1.4100 | -18.023% | 10,503 | +213.106% |
| 2018-12-14 | 1.6800 | 1.7200 | 1.5700 | 1.7200 | +3.614% | 4,779 | +156.674% |
| 2018-12-13 | 1.8100 | 1.9867 | 1.5000 | 1.6600 | -4.046% | 31,613 | +165.952% |
| 2018-12-12 | 1.6500 | 1.7700 | 1.6300 | 1.7300 | +8.125% | 7,733 | +155.191% |
| 2018-12-11 | 1.7900 | 1.7900 | 1.6000 | 1.6000 | -7.101% | 8,714 | +175.925% |
| 2018-12-10 | 1.7000 | 1.7249 | 1.7000 | 1.7223 | +5.018% | 2,014 | +156.332% |
| 2018-12-07 | 1.7854 | 1.9091 | 1.6350 | 1.6400 | -3.529% | 10,801 | +169.195% |
| 2018-12-06 | 1.6834 | 1.7000 | 1.6834 | 1.7000 | -4.607% | 1,149 | +159.694% |
| 2018-12-04 | 1.8200 | 1.8200 | 1.7821 | 1.7821 | -2.082% | 1,425 | +147.730% |
| 2018-12-03 | 1.8229 | 1.9410 | 1.8200 | 1.8200 | -4.211% | 1,283 | +142.571% |
| 2018-11-30 | 1.6500 | 1.9899 | 1.6500 | 1.9000 | +11.163% | 8,537 | +132.358% |
| 2018-11-29 | 1.7706 | 1.9918 | 1.6955 | 1.7092 | -1.538% | 1,471 | +158.296% |
| 2018-11-28 | 1.7065 | 1.9000 | 1.7065 | 1.7359 | +4.572% | 4,429 | +154.323% |
| 2018-11-27 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -8.348% | 2,713 | +165.952% |
| 2018-11-26 | 1.7500 | 1.8202 | 1.7500 | 1.8112 | +8.566% | 4,578 | +143.750% |
| 2018-11-23 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | -7.778% | 5,461 | +164.629% |
| 2018-11-21 | 1.8027 | 1.8261 | 1.8000 | 1.8090 | +4.434% | 6,031 | +144.046% |
| 2018-11-20 | 1.7000 | 1.8999 | 1.7000 | 1.7322 | 0.000% | 4,697 | +154.867% |