Dark

BUYWX
MAIN BUYWRITE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.86USD+0.784%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8600	12.8600	12.8600	12.8600	+0.784%	0.000%
2022-03-25	12.7600	12.7600	12.7600	12.7600	+0.314%	+0.784%
2022-03-24	12.7200	12.7200	12.7200	12.7200	+0.713%	+1.101%
2022-03-23	12.6300	12.6300	12.6300	12.6300	-0.629%	+1.821%
2022-03-22	12.7100	12.7100	12.7100	12.7100	+0.633%	+1.180%
2022-03-21	12.6300	12.6300	12.6300	12.6300	0.000%	+1.821%
2022-03-18	12.6300	12.6300	12.6300	12.6300	+0.477%	+1.821%
2022-03-17	12.5700	12.5700	12.5700	12.5700	+0.883%	+2.307%
2022-03-16	12.4600	12.4600	12.4600	12.4600	+1.301%	+3.210%
2022-03-15	12.3000	12.3000	12.3000	12.3000	+1.235%	+4.553%
2022-03-14	12.1500	12.1500	12.1500	12.1500	-0.410%	+5.844%
2022-03-11	12.2000	12.2000	12.2000	12.2000	-0.894%	+5.410%
2022-03-10	12.3100	12.3100	12.3100	12.3100	0.000%	+4.468%
2022-03-09	12.3100	12.3100	12.3100	12.3100	+1.317%	+4.468%
2022-03-08	12.1500	12.1500	12.1500	12.1500	-0.246%	+5.844%
2022-03-07	12.1800	12.1800	12.1800	12.1800	-1.616%	+5.583%
2022-03-04	12.3800	12.3800	12.3800	12.3800	-0.482%	+3.877%
2022-03-03	12.4400	12.4400	12.4400	12.4400	-0.400%	+3.376%
2022-03-02	12.4900	12.4900	12.4900	12.4900	+1.134%	+2.962%
2022-03-01	12.3500	12.3500	12.3500	12.3500	-1.121%	+4.130%
2022-02-28	12.4900	12.4900	12.4900	12.4900	-0.160%	+2.962%
2022-02-25	12.5100	12.5100	12.5100	12.5100	+0.887%	+2.798%
2022-02-24	12.4000	12.4000	12.4000	12.4000	+1.307%	+3.710%
2022-02-23	12.2400	12.2400	12.2400	12.2400	-0.891%	+5.065%
2022-02-22	12.3500	12.3500	12.3500	12.3500	-0.564%	+4.130%
2022-02-18	12.4200	12.4200	12.4200	12.4200	-0.401%	+3.543%
2022-02-17	12.4700	12.4700	12.4700	12.4700	-1.032%	+3.128%
2022-02-16	12.6000	12.6000	12.6000	12.6000	+0.159%	+2.063%
2022-02-15	12.5800	12.5800	12.5800	12.5800	+1.125%	+2.226%
2022-02-14	12.4400	12.4400	12.4400	12.4400	-0.080%	+3.376%
2022-02-11	12.4500	12.4500	12.4500	12.4500	-0.876%	+3.293%
2022-02-10	12.5600	12.5600	12.5600	12.5600	-1.024%	+2.389%
2022-02-09	12.6900	12.6900	12.6900	12.6900	+0.714%	+1.340%
2022-02-08	12.6000	12.6000	12.6000	12.6000	+0.559%	+2.063%
2022-02-07	12.5300	12.5300	12.5300	12.5300	-0.080%	+2.634%
2022-02-04	12.5400	12.5400	12.5400	12.5400	+0.561%	+2.552%
2022-02-03	12.4700	12.4700	12.4700	12.4700	-1.734%	+3.128%
2022-02-02	12.6900	12.6900	12.6900	12.6900	+0.555%	+1.340%
2022-02-01	12.6200	12.6200	12.6200	12.6200	+0.318%	+1.902%
2022-01-31	12.5800	12.5800	12.5800	12.5800	+0.963%	+2.226%
2022-01-28	12.4600	12.4600	12.4600	12.4600	+1.383%	+3.210%
2022-01-27	12.2900	12.2900	12.2900	12.2900	-0.405%	+4.638%
2022-01-26	12.3400	12.3400	12.3400	12.3400	-0.243%	+4.214%
2022-01-25	12.3700	12.3700	12.3700	12.3700	-0.322%	+3.961%
2022-01-24	12.4100	12.4100	12.4100	12.4100	+0.405%	+3.626%
2022-01-21	12.3600	12.3600	12.3600	12.3600	-1.120%	+4.045%
2022-01-20	12.5000	12.5000	12.5000	12.5000	-0.478%	+2.880%
2022-01-19	12.5600	12.5600	12.5600	12.5600	-0.317%	+2.389%
2022-01-18	12.6000	12.6000	12.6000	12.6000	-0.865%	+2.063%
2022-01-14	12.7100	12.7100	12.7100	12.7100	+0.158%	+1.180%
2022-01-13	12.6900	12.6900	12.6900	12.6900	-0.392%	+1.340%
2022-01-12	12.7400	12.7400	12.7400	12.7400	0.000%	+0.942%
2022-01-11	12.7400	12.7400	12.7400	12.7400	+0.552%	+0.942%
2022-01-10	12.6700	12.6700	12.6700	12.6700	0.000%	+1.500%
2022-01-07	12.6700	12.6700	12.6700	12.6700	0.000%	+1.500%
2022-01-06	12.6700	12.6700	12.6700	12.6700	+0.079%	+1.500%
2022-01-05	12.6600	12.6600	12.6600	12.6600	-0.861%	+1.580%
2022-01-04	12.7700	12.7700	12.7700	12.7700	+0.157%	+0.705%
2022-01-03	12.7500	12.7500	12.7500	12.7500	+0.791%	+0.863%
2021-12-31	12.6500	12.6500	12.6500	12.6500	0.000%	+1.660%
2021-12-30	12.6500	12.6500	12.6500	12.6500	-0.158%	+1.660%
2021-12-29	12.6700	12.6700	12.6700	12.6700	+0.079%	+1.500%
2021-12-28	12.6600	12.6600	12.6600	12.6600	-0.079%	+1.580%
2021-12-27	12.6700	12.6700	12.6700	12.6700	+0.556%	+1.500%
2021-12-23	12.6000	12.6000	12.6000	12.6000	+0.239%	+2.063%
2021-12-22	12.5700	12.5700	12.5700	12.5700	+0.480%	+2.307%
2021-12-21	12.5100	12.5100	12.5100	12.5100	+1.132%	+2.798%
2021-12-20	12.3700	12.3700	12.3700	12.3700	-0.563%	+3.961%
2021-12-17	12.4400	12.4400	12.4400	12.4400	-0.560%	+3.376%
2021-12-16	12.5100	12.5100	12.5100	12.5100	-0.319%	+2.798%
2021-12-15	12.5500	12.5500	12.5500	12.5500	+0.480%	+2.470%
2021-12-14	12.4900	12.4900	12.4900	12.4900	+0.080%	+2.962%
2021-12-13	12.4800	12.4800	12.4800	12.4800	-0.399%	+3.045%
2021-12-10	12.5300	12.5300	12.5300	12.5300	+0.160%	+2.634%
2021-12-09	12.5100	12.5100	12.5100	12.5100	-0.080%	+2.798%
2021-12-08	12.5200	12.5200	12.5200	12.5200	+0.321%	+2.716%
2021-12-07	12.4800	12.4800	12.4800	12.4800	+0.080%	+3.045%
2021-12-06	12.4700	12.4700	12.4700	12.4700	+0.565%	+3.128%
2021-12-03	12.4000	12.4000	12.4000	12.4000	-0.241%	+3.710%
2021-12-02	12.4300	12.4300	12.4300	12.4300	+1.139%	+3.459%
2021-12-01	12.2900	12.2900	12.2900	12.2900	-0.405%	+4.638%
2021-11-30	12.3400	12.3400	12.3400	12.3400	-0.724%	+4.214%
2021-11-29	12.4300	12.4300	12.4300	12.4300	-0.241%	+3.459%
2021-11-26	12.4600	12.4600	12.4600	12.4600	-0.240%	+3.210%
2021-11-24	12.4900	12.4900	12.4900	12.4900	-0.240%	+2.962%
2021-11-23	12.5200	12.5200	12.5200	12.5200	+0.562%	+2.716%
2021-11-22	12.4500	12.4500	12.4500	12.4500	+0.080%	+3.293%
2021-11-19	12.4400	12.4400	12.4400	12.4400	-0.480%	+3.376%
2021-11-18	12.5000	12.5000	12.5000	12.5000	-0.160%	+2.880%
2021-11-17	12.5200	12.5200	12.5200	12.5200	-0.159%	+2.716%
2021-11-16	12.5400	12.5400	12.5400	12.5400	+0.080%	+2.552%
2021-11-15	12.5300	12.5300	12.5300	12.5300	+0.080%	+2.634%
2021-11-12	12.5200	12.5200	12.5200	12.5200	-0.080%	+2.716%
2021-11-11	12.5300	12.5300	12.5300	12.5300	+0.080%	+2.634%
2021-11-10	12.5200	12.5200	12.5200	12.5200	-0.159%	+2.716%
2021-11-09	12.5400	12.5400	12.5400	12.5400	-0.080%	+2.552%
2021-11-08	12.5500	12.5500	12.5500	12.5500	0.000%	+2.470%
2021-11-05	12.5500	12.5500	12.5500	12.5500	+0.080%	+2.470%
2021-11-04	12.5400	12.5400	12.5400	12.5400	+0.080%	+2.552%
2021-11-03	12.5300	12.5300	12.5300	12.5300	+0.080%	+2.634%
2021-11-02	12.5200	12.5200	12.5200	12.5200	0.000%	+2.716%
2021-11-01	12.5200	12.5200	12.5200	12.5200	+0.240%	+2.716%
2021-10-29	12.4900	12.4900	12.4900	12.4900	-0.240%	+2.962%
2021-10-28	12.5200	12.5200	12.5200	12.5200	+0.321%	+2.716%
2021-10-27	12.4800	12.4800	12.4800	12.4800	-0.319%	+3.045%
2021-10-26	12.5200	12.5200	12.5200	12.5200	0.000%	+2.716%
2021-10-25	12.5200	12.5200	12.5200	12.5200	+0.080%	+2.716%
2021-10-22	12.5100	12.5100	12.5100	12.5100	+0.080%	+2.798%
2021-10-21	12.5000	12.5000	12.5000	12.5000	-0.080%	+2.880%
2021-10-20	12.5100	12.5100	12.5100	12.5100	+0.240%	+2.798%
2021-10-19	12.4800	12.4800	12.4800	12.4800	-0.080%	+3.045%
2021-10-18	12.4900	12.4900	12.4900	12.4900	+0.080%	+2.962%
2021-10-15	12.4800	12.4800	12.4800	12.4800	+0.080%	+3.045%
2021-10-14	12.4700	12.4700	12.4700	12.4700	+0.322%	+3.128%
2021-10-13	12.4300	12.4300	12.4300	12.4300	+0.081%	+3.459%
2021-10-12	12.4200	12.4200	12.4200	12.4200	+0.081%	+3.543%
2021-10-11	12.4100	12.4100	12.4100	12.4100	-0.081%	+3.626%
2021-10-08	12.4200	12.4200	12.4200	12.4200	+0.161%	+3.543%
2021-10-07	12.4000	12.4000	12.4000	12.4000	+0.324%	+3.710%
2021-10-06	12.3600	12.3600	12.3600	12.3600	-0.162%	+4.045%
2021-10-05	12.3800	12.3800	12.3800	12.3800	+0.406%	+3.877%
2021-10-04	12.3300	12.3300	12.3300	12.3300	-0.484%	+4.298%
2021-10-01	12.3900	12.3900	12.3900	12.3900	+0.405%	+3.793%
2021-09-30	12.3400	12.3400	12.3400	12.3400	+0.081%	+4.214%
2021-09-29	12.3300	12.3300	12.3300	12.3300	-0.243%	+4.298%
2021-09-28	12.3600	12.3600	12.3600	12.3600	-0.723%	+4.045%
2021-09-27	12.4500	12.4500	12.4500	12.4500	+0.484%	+3.293%
2021-09-24	12.3900	12.3900	12.3900	12.3900	-0.161%	+3.793%
2021-09-23	12.4100	12.4100	12.4100	12.4100	+0.649%	+3.626%
2021-09-22	12.3300	12.3300	12.3300	12.3300	+0.407%	+4.298%
2021-09-21	12.2800	12.2800	12.2800	12.2800	+0.163%	+4.723%
2021-09-20	12.2600	12.2600	12.2600	12.2600	-0.969%	+4.894%
2021-09-17	12.3800	12.3800	12.3800	12.3800	-0.081%	+3.877%
2021-09-16	12.3900	12.3900	12.3900	12.3900	-0.161%	+3.793%
2021-09-15	12.4100	12.4100	12.4100	12.4100	+0.323%	+3.626%
2021-09-14	12.3700	12.3700	12.3700	12.3700	-0.161%	+3.961%
2021-09-13	12.3900	12.3900	12.3900	12.3900	+0.324%	+3.793%
2021-09-10	12.3500	12.3500	12.3500	12.3500	-0.242%	+4.130%
2021-09-09	12.3800	12.3800	12.3800	12.3800	-0.081%	+3.877%
2021-09-08	12.3900	12.3900	12.3900	12.3900	-0.322%	+3.793%
2021-09-07	12.4300	12.4300	12.4300	12.4300	+0.081%	+3.459%
2021-09-03	12.4200	12.4200	12.4200	12.4200	0.000%	+3.543%
2021-09-02	12.4200	12.4200	12.4200	12.4200	+0.081%	+3.543%
2021-09-01	12.4100	12.4100	12.4100	12.4100	+0.242%	+3.626%
2021-08-31	12.3800	12.3800	12.3800	12.3800	+0.081%	+3.877%
2021-08-30	12.3700	12.3700	12.3700	12.3700	-0.081%	+3.961%
2021-08-27	12.3800	12.3800	12.3800	12.3800	+0.650%	+3.877%
2021-08-26	12.3000	12.3000	12.3000	12.3000	-0.405%	+4.553%
2021-08-25	12.3500	12.3500	12.3500	12.3500	+0.081%	+4.130%
2021-08-24	12.3400	12.3400	12.3400	12.3400	+0.570%	+4.214%
2021-08-23	12.2700	12.2700	12.2700	12.2700	+0.656%	+4.808%
2021-08-20	12.1900	12.1900	12.1900	12.1900	+0.164%	+5.496%
2021-08-19	12.1700	12.1700	12.1700	12.1700	-0.409%	+5.670%
2021-08-18	12.2200	12.2200	12.2200	12.2200	-0.407%	+5.237%
2021-08-17	12.2700	12.2700	12.2700	12.2700	-0.487%	+4.808%
2021-08-16	12.3300	12.3300	12.3300	12.3300	-0.162%	+4.298%
2021-08-13	12.3500	12.3500	12.3500	12.3500	0.000%	+4.130%
2021-08-12	12.3500	12.3500	12.3500	12.3500	-0.162%	+4.130%
2021-08-11	12.3700	12.3700	12.3700	12.3700	+0.081%	+3.961%
2021-08-10	12.3600	12.3600	12.3600	12.3600	+0.243%	+4.045%
2021-08-09	12.3300	12.3300	12.3300	12.3300	-0.081%	+4.298%
2021-08-06	12.3400	12.3400	12.3400	12.3400	-0.081%	+4.214%
2021-08-05	12.3500	12.3500	12.3500	12.3500	+0.244%	+4.130%
2021-08-04	12.3200	12.3200	12.3200	12.3200	-0.243%	+4.383%
2021-08-03	12.3500	12.3500	12.3500	12.3500	+0.407%	+4.130%
2021-08-02	12.3000	12.3000	12.3000	12.3000	+0.081%	+4.553%
2021-07-30	12.2900	12.2900	12.2900	12.2900	-0.324%	+4.638%
2021-07-29	12.3300	12.3300	12.3300	12.3300	+0.162%	+4.298%
2021-07-28	12.3100	12.3100	12.3100	12.3100	+0.572%	+4.468%
2021-07-27	12.2400	12.2400	12.2400	12.2400	-0.407%	+5.065%
2021-07-26	12.2900	12.2900	12.2900	12.2900	-0.244%	+4.638%
2021-07-23	12.3200	12.3200	12.3200	12.3200	-0.081%	+4.383%
2021-07-22	12.3300	12.3300	12.3300	12.3300	-0.162%	+4.298%
2021-07-21	12.3500	12.3500	12.3500	12.3500	+0.407%	+4.130%
2021-07-20	12.3000	12.3000	12.3000	12.3000	+0.408%	+4.553%
2021-07-19	12.2500	12.2500	12.2500	12.2500	-0.649%	+4.980%
2021-07-16	12.3300	12.3300	12.3300	12.3300	-0.243%	+4.298%
2021-07-15	12.3600	12.3600	12.3600	12.3600	0.000%	+4.045%
2021-07-14	12.3600	12.3600	12.3600	12.3600	+0.081%	+4.045%
2021-07-13	12.3500	12.3500	12.3500	12.3500	-0.162%	+4.130%
2021-07-12	12.3700	12.3700	12.3700	12.3700	+0.081%	+3.961%
2021-07-06	12.3600	12.3600	12.3600	12.3600	-0.242%	+4.045%
2021-07-02	12.3900	12.3900	12.3900	12.3900	-0.081%	+3.793%
2021-07-01	12.4000	12.4000	12.4000	12.4000	+0.243%	+3.710%
2021-06-30	12.3700	12.3700	12.3700	12.3700	-0.081%	+3.961%
2021-06-29	12.3800	12.3800	12.3800	12.3800	-0.161%	+3.877%
2021-06-28	12.4000	12.4000	12.4000	12.4000	+0.081%	+3.710%
2021-06-25	12.3900	12.3900	12.3900	12.3900	+0.162%	+3.793%
2021-06-24	12.3700	12.3700	12.3700	12.3700	+0.324%	+3.961%
2021-06-23	12.3300	12.3300	12.3300	12.3300	+0.081%	+4.298%
2021-06-22	12.3200	12.3200	12.3200	12.3200	+0.163%	+4.383%
2021-06-21	12.3000	12.3000	12.3000	12.3000	+0.490%	+4.553%
2021-06-18	12.2400	12.2400	12.2400	12.2400	-0.649%	+5.065%
2021-06-17	12.3200	12.3200	12.3200	12.3200	+0.326%	+4.383%
2021-06-16	12.2800	12.2800	12.2800	12.2800	-0.163%	+4.723%
2021-06-15	12.3000	12.3000	12.3000	12.3000	-0.243%	+4.553%
2021-06-14	12.3300	12.3300	12.3300	12.3300	0.000%	+4.298%
2021-06-11	12.3300	12.3300	12.3300	12.3300	0.000%	+4.298%
2021-06-10	12.3300	12.3300	12.3300	12.3300	+0.489%	+4.298%
2021-06-09	12.2700	12.2700	12.2700	12.2700	-0.163%	+4.808%
2021-06-08	12.2900	12.2900	12.2900	12.2900	0.000%	+4.638%
2021-06-07	12.2900	12.2900	12.2900	12.2900	-0.081%	+4.638%
2021-06-04	12.3000	12.3000	12.3000	12.3000	+0.490%	+4.553%
2021-06-03	12.2400	12.2400	12.2400	12.2400	-0.326%	+5.065%
2021-06-02	12.2800	12.2800	12.2800	12.2800	0.000%	+4.723%
2021-06-01	12.2800	12.2800	12.2800	12.2800	+0.163%	+4.723%
2021-05-28	12.2600	12.2600	12.2600	12.2600	+0.245%	+4.894%
2021-05-27	12.2300	12.2300	12.2300	12.2300	0.000%	+5.151%
2021-05-26	12.2300	12.2300	12.2300	12.2300	+0.164%	+5.151%
2021-05-24	12.2100	12.2100	12.2100	12.2100	+0.826%	+5.324%
2021-05-21	12.1100	12.1100	12.1100	12.1100	-0.083%	+6.193%
2021-05-20	12.1200	12.1200	12.1200	12.1200	+0.414%	+6.106%
2021-05-19	12.0700	12.0700	12.0700	12.0700	-0.083%	+6.545%
2021-05-18	12.0800	12.0800	12.0800	12.0800	-0.248%	+6.457%
2021-05-17	12.1100	12.1100	12.1100	12.1100	-0.083%	+6.193%
2021-05-14	12.1200	12.1200	12.1200	12.1200	+1.253%	+6.106%
2021-05-13	11.9700	11.9700	11.9700	11.9700	+0.251%	+7.435%
2021-05-12	11.9400	11.9400	11.9400	11.9400	-1.241%	+7.705%
2021-05-11	12.0900	12.0900	12.0900	12.0900	-0.165%	+6.369%
2021-05-10	12.1100	12.1100	12.1100	12.1100	-0.493%	+6.193%
2021-05-07	12.1700	12.1700	12.1700	12.1700	+0.330%	+5.670%
2021-05-06	12.1300	12.1300	12.1300	12.1300	+0.083%	+6.018%
2021-05-05	12.1200	12.1200	12.1200	12.1200	+0.165%	+6.106%
2021-05-04	12.1000	12.1000	12.1000	12.1000	-0.412%	+6.281%
2021-05-03	12.1500	12.1500	12.1500	12.1500	+0.165%	+5.844%
2021-04-30	12.1300	12.1300	12.1300	12.1300	-0.492%	+6.018%
2021-04-29	12.1900	12.1900	12.1900	12.1900	+0.082%	+5.496%
2021-04-28	12.1800	12.1800	12.1800	12.1800	0.000%	+5.583%
2021-04-27	12.1800	12.1800	12.1800	12.1800	+0.247%	+5.583%
2021-04-26	12.1500	12.1500	12.1500	12.1500	0.000%	+5.844%
2021-04-23	12.1500	12.1500	12.1500	12.1500	+0.830%	+5.844%
2021-04-22	12.0500	12.0500	12.0500	12.0500	-0.578%	+6.722%
2021-04-21	12.1200	12.1200	12.1200	12.1200	+0.581%	+6.106%
2021-04-20	12.0500	12.0500	12.0500	12.0500	-0.331%	+6.722%
2021-04-19	12.0900	12.0900	12.0900	12.0900	-0.083%	+6.369%
2021-04-16	12.1000	12.1000	12.1000	12.1000	+0.249%	+6.281%
2021-04-15	12.0700	12.0700	12.0700	12.0700	+0.249%	+6.545%
2021-04-14	12.0400	12.0400	12.0400	12.0400	+0.083%	+6.811%
2021-04-13	12.0300	12.0300	12.0300	12.0300	0.000%	+6.899%
2021-04-12	12.0300	12.0300	12.0300	12.0300	-0.083%	+6.899%
2021-04-09	12.0400	12.0400	12.0400	12.0400	+0.083%	+6.811%
2021-04-08	12.0300	12.0300	12.0300	12.0300	+0.167%	+6.899%
2021-04-07	12.0100	12.0100	12.0100	12.0100	-0.166%	+7.077%
2021-04-06	12.0300	12.0300	12.0300	12.0300	-0.083%	+6.899%
2021-04-05	12.0400	12.0400	12.0400	12.0400	+0.501%	+6.811%
2021-04-01	11.9800	11.9800	11.9800	11.9800	+0.251%	+7.346%
2021-03-31	11.9500	11.9500	11.9500	11.9500	+0.759%	+7.615%
2021-03-30	11.8600	11.8600	11.8600	11.8600	0.000%	+8.432%
2021-03-29	11.8600	11.8600	11.8600	11.8600	+0.084%	+8.432%
2021-03-26	11.8500	11.8500	11.8500	11.8500	+1.023%	+8.523%
2021-03-25	11.7300	11.7300	11.7300	11.7300	+0.514%	+9.633%
2021-03-24	11.6700	11.6700	11.6700	11.6700	-0.427%	+10.197%
2021-03-23	11.7200	11.7200	11.7200	11.7200	-0.762%	+9.727%
2021-03-22	11.8100	11.8100	11.8100	11.8100	+0.511%	+8.891%
2021-03-19	11.7500	11.7500	11.7500	11.7500	+0.256%	+9.447%
2021-03-18	11.7200	11.7200	11.7200	11.7200	-0.930%	+9.727%
2021-03-17	11.8300	11.8300	11.8300	11.8300	+0.339%	+8.707%
2021-03-16	11.7900	11.7900	11.7900	11.7900	+0.085%	+9.075%
2021-03-15	11.7800	11.7800	11.7800	11.7800	+0.085%	+9.168%
2021-03-12	11.7700	11.7700	11.7700	11.7700	-0.254%	+9.261%
2021-03-11	11.8000	11.8000	11.8000	11.8000	+1.114%	+8.983%
2021-03-10	11.6700	11.6700	11.6700	11.6700	+0.172%	+10.197%
2021-03-09	11.6500	11.6500	11.6500	11.6500	+1.128%	+10.386%
2021-03-08	11.5200	11.5200	11.5200	11.5200	-0.775%	+11.632%
2021-03-05	11.6100	11.6100	11.6100	11.6100	+0.869%	+10.767%
2021-03-04	11.5100	11.5100	11.5100	11.5100	-1.032%	+11.729%
2021-03-03	11.6300	11.6300	11.6300	11.6300	-0.257%	+10.576%
2021-03-02	11.6600	11.6600	11.6600	11.6600	-0.597%	+10.292%
2021-03-01	11.7300	11.7300	11.7300	11.7300	+1.383%	+9.633%
2021-02-26	11.5700	11.5700	11.5700	11.5700	0.000%	+11.150%
2021-02-25	11.5700	11.5700	11.5700	11.5700	-1.448%	+11.150%
2021-02-24	11.7400	11.7400	11.7400	11.7400	+0.256%	+9.540%
2021-02-23	11.7100	11.7100	11.7100	11.7100	+0.171%	+9.821%
2021-02-22	11.6900	11.6900	11.6900	11.6900	-0.848%	+10.009%
2021-02-19	11.7900	11.7900	11.7900	11.7900	+0.255%	+9.075%
2021-02-18	11.7600	11.7600	11.7600	11.7600	-0.508%	+9.354%
2021-02-17	11.8200	11.8200	11.8200	11.8200	0.000%	+8.799%
2021-02-16	11.8200	11.8200	11.8200	11.8200	-0.085%	+8.799%
2021-02-12	11.8300	11.8300	11.8300	11.8300	-0.084%	+8.707%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.424%	+8.615%
2021-02-10	11.7900	11.7900	11.7900	11.7900	-0.085%	+9.075%
2021-02-09	11.8000	11.8000	11.8000	11.8000	0.000%	+8.983%
2021-02-08	11.8000	11.8000	11.8000	11.8000	+0.340%	+8.983%
2021-02-05	11.7600	11.7600	11.7600	11.7600	+0.341%	+9.354%
2021-02-04	11.7200	11.7200	11.7200	11.7200	+0.515%	+9.727%
2021-02-03	11.6600	11.6600	11.6600	11.6600	+0.172%	+10.292%
2021-02-02	11.6400	11.6400	11.6400	11.6400	+0.692%	+10.481%
2021-02-01	11.5600	11.5600	11.5600	11.5600	+1.137%	+11.246%
2021-01-29	11.4300	11.4300	11.4300	11.4300	-0.953%	+12.511%
2021-01-28	11.5400	11.5400	11.5400	11.5400	+0.174%	+11.438%
2021-01-27	11.5200	11.5200	11.5200	11.5200	-1.201%	+11.632%
2021-01-26	11.6600	11.6600	11.6600	11.6600	-0.171%	+10.292%
2021-01-25	11.6800	11.6800	11.6800	11.6800	0.000%	+10.103%
2021-01-22	11.6800	11.6800	11.6800	11.6800	-0.341%	+10.103%
2021-01-21	11.7200	11.7200	11.7200	11.7200	0.000%	+9.727%
2021-01-20	11.7200	11.7200	11.7200	11.7200	+0.515%	+9.727%
2021-01-19	11.6600	11.6600	11.6600	11.6600	+0.344%	+10.292%
2021-01-15	11.6200	11.6200	11.6200	11.6200	-0.258%	+10.671%
2021-01-14	11.6500	11.6500	11.6500	11.6500	+0.345%	+10.386%
2021-01-13	11.6100	11.6100	11.6100	11.6100	-0.258%	+10.767%
2021-01-12	11.6400	11.6400	11.6400	11.6400	0.000%	+10.481%
2021-01-11	11.6400	11.6400	11.6400	11.6400	-0.342%	+10.481%
2021-01-08	11.6800	11.6800	11.6800	11.6800	+0.344%	+10.103%
2021-01-07	11.6400	11.6400	11.6400	11.6400	+0.779%	+10.481%
2021-01-06	11.5500	11.5500	11.5500	11.5500	+0.260%	+11.342%
2021-01-05	11.5200	11.5200	11.5200	11.5200	+0.524%	+11.632%
2021-01-04	11.4600	11.4600	11.4600	11.4600	-0.607%	+12.216%
2020-12-31	11.5300	11.5300	11.5300	11.5300	+0.087%	+11.535%
2020-12-30	11.5200	11.5200	11.5200	11.5200	+0.348%	+11.632%
2020-12-29	11.4800	11.4800	11.4800	11.4800	-0.087%	+12.021%
2020-12-28	11.4900	11.4900	11.4900	11.4900	+0.437%	+11.923%
2020-12-24	11.4400	11.4400	11.4400	11.4400	+0.263%	+12.413%
2020-12-23	11.4100	11.4100	11.4100	11.4100	+0.264%	+12.708%
2020-12-22	11.3800	11.3800	11.3800	11.3800	-0.263%	+13.005%
2020-12-21	11.4100	11.4100	11.4100	11.4100	+0.088%	+12.708%
2020-12-18	11.4000	11.4000	11.4000	11.4000	-0.262%	+12.807%
2020-12-17	11.4300	11.4300	11.4300	11.4300	+0.088%	+12.511%
2020-12-16	11.4200	11.4200	11.4200	11.4200	+0.088%	+12.609%
2020-12-15	11.4100	11.4100	11.4100	11.4100	+0.440%	+12.708%
2020-12-14	11.3600	11.3600	11.3600	11.3600	0.000%	+13.204%
2020-12-11	11.3600	11.3600	11.3600	11.3600	-0.176%	+13.204%
2020-12-10	11.3800	11.3800	11.3800	11.3800	+0.176%	+13.005%
2020-12-09	11.3600	11.3600	11.3600	11.3600	-0.263%	+13.204%
2020-12-08	11.3900	11.3900	11.3900	11.3900	+0.088%	+12.906%
2020-12-07	11.3800	11.3800	11.3800	11.3800	0.000%	+13.005%
2020-12-04	11.3800	11.3800	11.3800	11.3800	+0.441%	+13.005%
2020-12-03	11.3300	11.3300	11.3300	11.3300	+0.088%	+13.504%
2020-12-02	11.3200	11.3200	11.3200	11.3200	+0.088%	+13.604%
2020-12-01	11.3100	11.3100	11.3100	11.3100	+0.444%	+13.705%
2020-11-30	11.2600	11.2600	11.2600	11.2600	-0.177%	+14.210%
2020-11-27	11.2800	11.2800	11.2800	11.2800	+0.178%	+14.007%
2020-11-26	11.2600	11.2600	11.2600	11.2600	0.000%	+14.210%
2020-11-25	11.2600	11.2600	11.2600	11.2600	+0.089%	+14.210%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+0.626%	+14.311%
2020-11-23	11.1800	11.1800	11.1800	11.1800	+0.090%	+15.027%
2020-11-20	11.1700	11.1700	11.1700	11.1700	-0.089%	+15.130%
2020-11-19	11.1800	11.1800	11.1800	11.1800	+0.269%	+15.027%
2020-11-18	11.1500	11.1500	11.1500	11.1500	-0.357%	+15.336%
2020-11-17	11.1900	11.1900	11.1900	11.1900	-0.089%	+14.924%
2020-11-16	11.2000	11.2000	11.2000	11.2000	+0.448%	+14.821%
2020-11-13	11.1500	11.1500	11.1500	11.1500	+0.814%	+15.336%
2020-11-12	11.0600	11.0600	11.0600	11.0600	-0.450%	+16.275%
2020-11-11	11.1100	11.1100	11.1100	11.1100	+0.543%	+15.752%
2020-11-10	11.0500	11.0500	11.0500	11.0500	0.000%	+16.380%
2020-11-09	11.0500	11.0500	11.0500	11.0500	+0.638%	+16.380%
2020-11-06	10.9800	10.9800	10.9800	10.9800	+0.274%	+17.122%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+1.201%	+17.443%
2020-11-04	10.8200	10.8200	10.8200	10.8200	+1.883%	+18.854%
2020-11-03	10.6200	10.6200	10.6200	10.6200	+1.724%	+21.092%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+1.163%	+23.180%
2020-10-30	10.3200	10.3200	10.3200	10.3200	-0.865%	+24.612%
2020-10-29	10.4100	10.4100	10.4100	10.4100	+1.068%	+23.535%
2020-10-28	10.3000	10.3000	10.3000	10.3000	-2.830%	+24.854%
2020-10-27	10.6000	10.6000	10.6000	10.6000	-0.282%	+21.321%
2020-10-26	10.6300	10.6300	10.6300	10.6300	-1.391%	+20.978%
2020-10-23	10.7800	10.7800	10.7800	10.7800	+0.372%	+19.295%
2020-10-22	10.7400	10.7400	10.7400	10.7400	+0.562%	+19.739%
2020-10-21	10.6800	10.6800	10.6800	10.6800	-0.187%	+20.412%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+0.281%	+20.187%
2020-10-19	10.6700	10.6700	10.6700	10.6700	-1.112%	+20.525%
2020-10-16	10.7900	10.7900	10.7900	10.7900	+0.186%	+19.184%
2020-10-15	10.7700	10.7700	10.7700	10.7700	+0.093%	+19.406%
2020-10-14	10.7600	10.7600	10.7600	10.7600	-0.186%	+19.517%
2020-10-13	10.7800	10.7800	10.7800	10.7800	-0.185%	+19.295%
2020-10-12	10.8000	10.8000	10.8000	10.8000	+0.559%	+19.074%
2020-10-09	10.7400	10.7400	10.7400	10.7400	+0.468%	+19.739%
2020-10-08	10.6900	10.6900	10.6900	10.6900	+0.564%	+20.299%
2020-10-07	10.6300	10.6300	10.6300	10.6300	+1.046%	+20.978%
2020-10-06	10.5200	10.5200	10.5200	10.5200	-0.661%	+22.243%
2020-10-05	10.5900	10.5900	10.5900	10.5900	+1.243%	+21.435%

.dark-mode .b43nsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b43nsQ{ color: #333333; background-color: white; border: 2px solid #333333; }BUYWXMAIN BUYWRITE FUND CLASS Imf NASDAQ

BUYWX
MAIN BUYWRITE FUND CLASS I
mf NASDAQ