Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUSEP
First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock
stock NASDAQ Preferred Stock

At Close
Jul 31, 2026 3:36:23 PM EDT
26.28USD+0.536%(+0.14)19,454
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
26.28USD0.000%(0.00)9,204
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.060026.360026.060026.2800+0.613%19,4550.000%
2026-07-30		25.888626.153425.888626.1200+0.655%7,208+0.613%
2026-07-29		26.025026.114625.880025.9500-0.307%7,673+1.272%
2026-07-28		25.916726.030025.916726.0300+0.115%11,835+0.960%
2026-07-27		25.990026.000025.880026.0000+0.077%9,850+1.077%
2026-07-24		25.925026.000025.850025.9800+0.464%13,924+1.155%
2026-07-23		25.925025.999925.860025.8600-0.270%6,912+1.624%
2026-07-22		25.925025.940025.850025.9300+0.116%3,987+1.350%
2026-07-21		25.930025.990025.895025.9000-0.193%7,899+1.467%
2026-07-20		25.980025.999925.860025.9500+0.193%4,847+1.272%
2026-07-17		25.949926.000025.900025.9000-0.144%32,727+1.467%
2026-07-16		25.940025.950025.925025.9373+0.067%6,973+1.321%
2026-07-15		25.939925.940025.900125.9200+0.077%3,144+1.389%
2026-07-14		25.870025.950025.850025.9000+0.116%4,798+1.467%
2026-07-13		25.860025.905025.850125.8700-0.231%12,006+1.585%
2026-07-10		25.930025.999925.860025.9300+0.116%6,290+1.350%
2026-07-09		25.930025.978325.875425.9000-0.193%2,137+1.467%
2026-07-08		25.920025.990025.860025.9500+0.116%2,705+1.272%
2026-07-07		25.990025.990025.890025.9200+0.038%7,753+1.389%
2026-07-06		25.960026.000025.890025.9101-0.269%40,925+1.428%
2026-07-02		25.930025.980025.870025.9800+0.154%14,853+1.155%
2026-07-01		25.940025.970025.860025.9400+0.348%19,613+1.311%
2026-06-30		25.790025.966125.700025.8500+0.233%58,273+1.663%
2026-06-29		25.720025.849925.600025.7900+0.900%36,085+1.900%
2026-06-26		25.330025.600025.330025.5600+0.472%11,107+2.817%
2026-06-25		25.640025.690025.400025.4400-0.353%13,881+3.302%
2026-06-24		25.730025.785025.510025.5300-0.739%24,932+2.938%
2026-06-23		25.680025.849925.680025.7200+0.508%21,112+2.177%
2026-06-22		25.780025.900025.530025.5900-1.121%14,791+2.696%
2026-06-18		25.815025.880025.750025.8800+0.252%4,876+1.546%
2026-06-17		25.815025.880025.750025.8150+0.175%16,055+1.801%
2026-06-16		25.820025.830025.770025.7700-0.425%8,244+1.979%
2026-06-15		25.700025.880025.700025.8800+0.310%19,153+1.546%
2026-06-12		25.530025.811925.530025.8000+1.058%10,237+1.860%
2026-06-11		25.680025.680025.520025.5300-0.507%17,713+2.938%
2026-06-10		25.650025.769925.645025.6600+0.431%7,876+2.416%
2026-06-09		25.590025.770025.550025.55000.000%7,460+2.857%
2026-06-08		25.460025.605025.460025.55000.000%11,899+2.857%
2026-06-05		25.605025.635025.500025.5500-0.700%88,975+2.857%
2026-06-04		25.709925.730025.603525.7300+0.078%20,302+2.138%
2026-06-03		25.780025.790025.610025.7099-0.272%15,812+2.217%
2026-06-02		25.730025.780025.700025.78000.000%10,506+1.939%
2026-06-01		25.700025.780025.520125.7800+0.821%82,245+1.939%
2026-05-29		25.695025.850025.570025.5700-0.891%17,362+2.777%
2026-05-28		25.620025.800025.575025.8000+0.742%46,480+1.860%
2026-05-27		25.580025.610025.460125.6100+0.629%8,380+2.616%
2026-05-26		25.480025.580025.450025.45000.000%9,068+3.261%
2026-05-22		25.450025.460025.332925.4500+0.040%5,132+3.261%
2026-05-21		25.400025.450025.350025.4399+0.039%12,773+3.302%
2026-05-20		25.310025.460025.310025.4300+0.474%11,897+3.343%
2026-05-19		25.470025.480025.310025.3100-0.667%28,447+3.832%
2026-05-18		25.510025.510025.320025.4800+0.354%16,166+3.140%
2026-05-15		25.470025.579925.390025.3900-2.271%32,028+3.505%
2026-05-14		25.980026.000025.910025.9800-0.077%40,767+1.155%
2026-05-13		26.000026.000025.950026.00000.000%3,574+1.077%
2026-05-12		25.990026.000025.940026.0000+0.135%5,879+1.077%
2026-05-11		25.990025.990025.965025.9650-0.096%6,369+1.213%
2026-05-08		25.970026.000025.900025.9900+0.077%13,911+1.116%
2026-05-07		25.970025.970025.950025.9700+0.077%6,231+1.194%
2026-05-06		25.970025.990025.900025.9500-0.077%33,463+1.272%
2026-05-05		25.950025.969925.890025.9699+0.142%15,215+1.194%
2026-05-04		25.930025.950025.820025.9330-0.027%18,596+1.338%
2026-05-01		25.900025.940025.900025.9400+0.309%18,717+1.311%
2026-04-30		25.830025.890025.830025.8600+0.252%3,658+1.624%
2026-04-29		25.740025.880025.740025.7950-0.367%5,529+1.880%
2026-04-28		25.870026.000025.774225.8900+0.077%17,651+1.506%
2026-04-27		25.840025.870025.840025.8700+0.155%4,634+1.585%
2026-04-24		25.940025.940025.830025.8300-0.039%12,472+1.742%
2026-04-23		25.870025.870025.800025.8400-0.039%14,717+1.703%
2026-04-22		25.870025.870025.850025.85000.000%6,150+1.663%
2026-04-21		25.820025.960025.800025.8500+0.545%42,013+1.663%
2026-04-20		25.810025.830025.710025.7100-0.387%4,362+2.217%
2026-04-17		25.782725.840025.779025.8100+0.078%12,751+1.821%
2026-04-16		25.780025.790025.779925.7900+0.039%2,136+1.900%
2026-04-15		25.770025.805025.740025.7800+0.078%8,606+1.939%
2026-04-14		25.730025.770025.700025.7600+0.233%28,328+2.019%
2026-04-13		25.740025.750025.700025.70000.000%14,124+2.257%
2026-04-10		25.700025.760025.700025.7000+0.156%10,581+2.257%
2026-04-09		25.709925.730025.660025.6600+0.195%19,205+2.416%
2026-04-08		25.700025.710025.610025.6100-0.039%23,044+2.616%
2026-04-07		25.550025.690025.550025.6200+0.274%5,660+2.576%
2026-04-06		25.620025.690025.550025.5500-0.230%35,881+2.857%
2026-04-02		25.560025.630025.500025.6090-0.043%17,813+2.620%
2026-04-01		25.490025.620025.420025.6199+1.304%29,874+2.577%
2026-03-31		25.595525.619925.290025.2900-1.114%38,874+3.915%
2026-03-30		25.620025.620025.500025.5750-0.098%8,554+2.757%
2026-03-27		25.670025.690025.500025.6000-0.039%14,464+2.656%
2026-03-26		25.600025.700025.500025.6100+0.039%41,400+2.616%
2026-03-25		25.690025.740025.600025.6000-0.194%6,361+2.656%
2026-03-24		25.650025.650025.575025.6497+0.194%19,514+2.457%
2026-03-23		25.650025.659925.600025.6000+0.313%8,809+2.656%
2026-03-20		25.605025.658025.500025.5200-0.274%15,427+2.978%
2026-03-19		25.690025.690025.550025.5900-0.505%30,593+2.696%
2026-03-18		25.770025.790025.640025.7200-0.190%40,939+2.177%
2026-03-17		25.800025.800025.728025.7690+0.425%25,923+1.983%
2026-03-16		25.710025.750025.650025.6600-0.097%63,321+2.416%
2026-03-13		25.700025.710025.680025.6850-0.058%10,294+2.317%
2026-03-12		25.740025.740025.630025.7000-0.272%14,850+2.257%
2026-03-11		25.938125.938125.740025.7700-0.309%20,947+1.979%
2026-03-10		25.930025.949925.720025.8500+0.349%8,600+1.663%
2026-03-09		25.810225.920025.650025.7600-0.847%37,764+2.019%
2026-03-06		25.970025.989925.903625.98000.000%5,173+1.155%
2026-03-05		25.950025.990125.950025.9800-0.038%11,398+1.155%
2026-03-04		25.800026.000025.800025.9900+0.270%12,146+1.116%
2026-03-03		25.750025.950025.750025.9200+0.077%16,171+1.389%
2026-03-02		25.800025.930025.760025.9000-0.077%4,686+1.467%
2026-02-27		25.905025.920025.600025.9200-0.269%59,562+1.389%
2026-02-26		25.940025.990025.890025.9900-0.038%5,362+1.116%
2026-02-25		25.958026.000025.922126.0000+0.270%3,646+1.077%
2026-02-24		25.960025.990025.870025.9300-0.231%12,081+1.350%
2026-02-23		26.000026.000025.935025.9900-0.038%2,852+1.116%
2026-02-20		25.850126.000025.850126.00000.000%7,046+1.077%
2026-02-19		25.960726.000025.950026.0000+0.096%6,677+1.077%
2026-02-18		26.050026.099925.930025.9750-0.096%17,367+1.174%
2026-02-17		25.750026.080025.750026.0000+0.971%29,389+1.077%
2026-02-13		25.700025.870025.700025.7500-1.567%21,152+2.058%
2026-02-12		26.140026.170026.100026.1599+0.345%9,076+0.459%
2026-02-11		26.050026.150026.050026.0700+0.038%27,631+0.806%
2026-02-10		26.150026.170026.040026.0600-0.420%42,326+0.844%
2026-02-09		26.160026.170026.080026.1700+0.038%14,340+0.420%
2026-02-06		26.075026.160026.075026.1600+0.115%5,517+0.459%
2026-02-05		26.080026.130026.030026.1300+0.384%13,113+0.574%
2026-02-04		26.210026.260026.000026.0300-0.268%81,732+0.960%
2026-02-03		26.250026.250026.090026.1000-0.306%14,847+0.690%
2026-02-02		26.250026.349926.150026.1800-0.645%27,017+0.382%
2026-01-30		26.250026.350026.200026.3500+0.726%12,444-0.266%
2026-01-29		26.240026.330026.071326.1600-0.534%12,298+0.459%
2026-01-28		26.450026.500026.250026.3005-0.902%22,982-0.078%
2026-01-27		26.420026.650026.290026.5400+0.215%12,882-0.980%
2026-01-26		26.350026.500026.350026.4830+0.163%9,472-0.767%
2026-01-23		26.545526.545526.360026.4400-0.226%13,285-0.605%
2026-01-22		26.300026.500026.260026.5000+0.379%13,164-0.830%
2026-01-21		26.200026.400026.096826.4000+0.763%11,193-0.455%
2026-01-20		26.140026.259926.050026.2000-0.190%17,135+0.305%
2026-01-16		26.299926.300026.154226.2500+0.114%13,356+0.114%
2026-01-15		26.220026.350026.180026.2200+0.229%67,332+0.229%
2026-01-14		26.010026.250025.955026.1600+0.307%46,215+0.459%
2026-01-13		26.149126.270026.000026.0800+0.773%51,760+0.767%
2026-01-12		26.090026.250025.830025.8800-0.805%18,245+1.546%
2026-01-09		26.020026.219925.840026.0900+0.346%26,060+0.728%
2026-01-08		25.989926.100025.940026.0000+0.116%44,844+1.077%
2026-01-07		25.960025.990025.920025.9700+0.039%19,017+1.194%
2026-01-06		25.982425.982425.920025.96000.000%3,961+1.233%
2026-01-05		25.950025.982825.920025.9600+0.096%10,593+1.233%
2026-01-02		25.760025.949925.750025.9350+0.718%7,931+1.330%
2025-12-31		25.879525.939925.750025.7500-0.732%39,743+2.058%
2025-12-30		25.940025.940025.820025.9400+0.116%7,647+1.311%
2025-12-29		25.888025.940025.839825.91000.000%6,450+1.428%
2025-12-26		25.930025.939925.820025.9100+0.058%5,949+1.428%
2025-12-24		25.881225.900025.880025.8950+0.019%4,522+1.487%
2025-12-23		25.880025.910025.858725.8900+0.039%7,847+1.506%
2025-12-22		25.780025.949925.780025.8800+0.077%17,211+1.546%
2025-12-19		25.840025.870025.800025.8600+0.194%21,977+1.624%
2025-12-18		25.750025.870025.750025.8100+0.585%43,482+1.821%
2025-12-17		25.750025.800025.660025.6600-0.272%16,744+2.416%
2025-12-16		25.700025.830025.646225.7300+0.150%109,773+2.138%
2025-12-15		25.600025.700025.600025.6914+0.083%7,548+2.291%
2025-12-12		25.673025.680025.650025.6700-0.039%3,933+2.376%
2025-12-11		25.640025.710025.635025.6800+0.450%9,747+2.336%
2025-12-10		25.600025.600025.538925.5650+0.334%14,786+2.797%
2025-12-09		25.550025.550025.450025.4800-0.078%20,701+3.140%
2025-12-08		25.550025.550025.500025.5000+0.020%13,976+3.059%
2025-12-05		25.560025.560025.450125.4950-0.020%23,906+3.079%
2025-12-04		25.570025.570025.460025.50000.000%21,496+3.059%
2025-12-03		25.590025.618025.400025.5000+0.275%26,601+3.059%
2025-12-02		25.450025.550025.410025.4300-0.235%35,834+3.343%
2025-12-01		25.500025.590025.470025.4900+0.157%32,801+3.099%
2025-11-28		25.570025.580025.450025.45000.000%11,421+3.261%
2025-11-26		25.480025.500025.410025.4500+0.197%13,802+3.261%
2025-11-25		25.400025.440025.320025.4000+0.118%47,924+3.465%
2025-11-24		25.350025.500025.340025.3700+0.475%67,816+3.587%
2025-11-21		25.250025.280025.200025.2500+0.040%21,935+4.079%
2025-11-20		25.440025.500025.240025.2400-0.630%29,375+4.120%
2025-11-19		25.450025.450025.350125.4000+0.395%7,954+3.465%
2025-11-18		25.310025.449925.300025.3000-0.237%13,549+3.874%
2025-11-17		25.470025.470025.325025.3600-0.354%34,915+3.628%
2025-11-14		25.320025.480025.250025.4500-0.818%34,647+3.261%
2025-11-13		25.720025.860025.660025.6600-0.194%24,259+2.416%
2025-11-12		25.750025.810025.700025.7100-0.155%25,338+2.217%
2025-11-11		25.720025.864225.720025.7500+0.195%10,213+2.058%
2025-11-10		25.750025.834125.700025.7000+0.078%31,002+2.257%
2025-11-07		25.700025.799925.667625.6800-0.311%27,793+2.336%
2025-11-06		25.649925.775025.649725.7600+0.468%20,485+2.019%
2025-11-05		25.625025.770025.600025.6400+0.117%35,655+2.496%
2025-11-04		25.650025.706025.580025.6100-0.156%22,090+2.616%
2025-11-03		25.565825.650025.550025.65000.000%12,561+2.456%
2025-10-31		25.650025.699925.500025.6500+0.078%30,388+2.456%
2025-10-30		25.690025.698025.630025.6300-0.195%14,237+2.536%
2025-10-29		25.750025.779925.649625.6800-0.000%33,099+2.336%
2025-10-28		25.650025.690025.610025.6801-0.077%4,185+2.336%
2025-10-27		25.665025.750025.650025.7000+0.391%7,028+2.257%
2025-10-24		25.650025.700025.580025.6000-0.117%40,866+2.656%
2025-10-23		25.728625.729925.560025.6300-0.234%8,754+2.536%
2025-10-22		25.793125.800025.690025.6900-0.388%20,430+2.297%
2025-10-21		25.830025.840025.660025.79000.000%15,744+1.900%
2025-10-20		25.784625.850025.700725.7900+0.428%16,407+1.900%
2025-10-17		25.700025.760025.550025.6800+0.234%18,685+2.336%
2025-10-16		25.760025.790025.550025.6200-0.428%19,889+2.576%
2025-10-15		25.750125.750125.650025.7300+0.160%33,680+2.138%
2025-10-14		25.690025.729925.650025.6890-0.082%18,245+2.301%
2025-10-13		25.720025.720025.660025.7100+0.390%4,934+2.217%
2025-10-10		25.614425.680025.590025.6100-0.156%10,335+2.616%
2025-10-09		25.728125.728125.600025.6500-0.311%10,774+2.456%
2025-10-08		25.570025.739925.560025.7300+0.273%61,295+2.138%
2025-10-07		25.640025.669925.600025.6600+0.195%21,258+2.416%
2025-10-06		25.669925.669925.600025.61000.000%11,578+2.616%
2025-10-03		25.590025.619925.590025.6100+0.117%7,815+2.616%
2025-10-02		25.570025.650025.549025.58000.000%9,665+2.737%
2025-10-01		25.507925.599925.500025.5800+0.117%36,376+2.737%
2025-09-30		25.540025.579925.500025.5500+0.078%47,912+2.857%
2025-09-29		25.530025.540025.510025.5300+0.118%14,545+2.938%
2025-09-26		25.530025.530025.500025.50000.000%10,975+3.059%
2025-09-25		25.520025.547225.500025.5000-0.059%15,114+3.059%
2025-09-24		25.520025.530025.510025.5150+0.020%8,039+2.998%
2025-09-23		25.505425.530025.450025.5100+0.039%19,967+3.018%
2025-09-22		25.415225.529925.415225.5000+0.118%7,142+3.059%
2025-09-19		25.500025.530025.470025.4700-0.157%24,777+3.180%
2025-09-18		25.500025.539925.400025.5100+0.394%40,133+3.018%
2025-09-17		25.549925.550025.400025.4100-0.275%25,382+3.424%
2025-09-16		25.450025.550025.450025.4800+0.197%47,261+3.140%
2025-09-15		25.478325.537725.365025.4300+0.276%18,977+3.343%
2025-09-12		25.400025.540025.360025.3600-0.432%23,884+3.628%
2025-09-11		25.360025.510025.360025.4700+0.513%43,187+3.180%
2025-09-10		25.340025.470025.310025.3400+0.039%45,756+3.710%
2025-09-09		25.360025.720025.285025.3300-0.276%67,966+3.750%
2025-09-08		25.480025.520025.370025.4000-0.039%42,692+3.465%
2025-09-05		25.440025.595025.350025.4100-0.314%69,668+3.424%
2025-09-04		25.290025.540025.260025.4900+0.433%25,077+3.099%
2025-09-03		25.190025.380025.190025.3800+0.711%57,281+3.546%
2025-09-02		25.250025.299925.190625.2007+0.162%76,100+4.283%
2025-08-29		25.280025.360025.150025.1600-0.514%86,278+4.452%
2025-08-28		25.440025.440025.280025.2900-0.472%41,735+3.915%
2025-08-27		25.420025.420025.350025.4100+0.079%16,375+3.424%
2025-08-26		25.419925.420025.350025.3900-0.118%19,851+3.505%
2025-08-25		25.410025.450025.357325.4200+0.118%26,815+3.383%
2025-08-22		25.330025.410825.330025.3900+0.276%49,266+3.505%
2025-08-21		25.300025.320025.260025.3200+0.158%11,304+3.791%
2025-08-20		25.250025.300025.200125.2800+0.158%13,616+3.956%
2025-08-19		25.150025.290025.150025.2400+0.159%42,634+4.120%
2025-08-18		25.030025.220025.000025.2000-1.099%72,818+4.286%
2025-08-15		25.400025.510025.400025.4800+0.315%40,354+3.140%
2025-08-14		25.489925.489925.280025.4000-0.236%67,089+3.465%
2025-08-13		25.390025.470025.370025.4600+0.593%29,826+3.221%
2025-08-12		25.455025.470025.190025.3100-0.354%40,311+3.832%
2025-08-11		25.460025.528725.400025.4000-0.167%21,329+3.465%
2025-08-08		25.480025.500025.440025.4425-0.010%10,852+3.292%
2025-08-07		25.511025.511025.410025.4450+0.138%22,540+3.282%
2025-08-06		25.470025.500025.400025.4100+0.118%15,709+3.424%
2025-08-05		25.470025.540025.380025.3800-0.275%24,851+3.546%
2025-08-04		25.350025.470025.310025.4500+0.633%24,727+3.261%
2025-08-01		25.300025.398225.200025.2900-0.040%37,274+3.915%
2025-07-31		25.400025.400025.300025.3000-0.158%20,992+3.874%
2025-07-30		25.420025.440025.250025.3400-0.079%25,726+3.710%
2025-07-29		25.270025.420025.250025.3600+0.356%29,385+3.628%
2025-07-28		25.350025.400025.200025.2700-0.414%99,011+3.997%
2025-07-25		25.340025.405025.340025.3750+0.099%17,356+3.567%
2025-07-24		25.360025.400025.320025.3500-0.039%44,935+3.669%
2025-07-23		25.410025.500025.330025.3600-0.197%32,891+3.628%
2025-07-22		25.500025.600025.380025.4100-0.196%25,167+3.424%
2025-07-21		25.430025.470025.370025.4600+0.355%37,207+3.221%
2025-07-18		25.609925.610025.370025.3700-0.432%52,378+3.587%
2025-07-17		25.400025.500025.400025.4800+0.414%35,287+3.140%
2025-07-16		26.130026.130025.300025.3750+0.099%110,408+3.567%
2025-07-15		25.340025.410025.300025.3500+0.079%82,624+3.669%
2025-07-14		25.300025.350025.250025.3300+0.158%50,040+3.750%
2025-07-11		25.300025.355025.270025.2900-0.040%23,037+3.915%
2025-07-10		25.270025.350025.240025.3000+0.218%62,654+3.874%
2025-07-09		25.200025.290025.180025.2450+0.498%89,569+4.100%
2025-07-08		25.150025.150025.060025.1200-0.080%98,426+4.618%
2025-07-07		25.110025.190025.050025.1400-0.159%30,065+4.535%
2025-07-03		25.150025.199925.110025.1800+0.399%4,289+4.369%
2025-07-02		25.100025.165025.060025.0800+0.120%111,625+4.785%
2025-07-01		25.110025.180025.045025.0500+0.040%31,463+4.910%
2025-06-30		25.180025.250025.040025.0400-0.398%849,456+4.952%
2025-06-27		25.200025.270025.120025.14000.000%78,000+4.535%
2025-06-26		25.180025.210025.140025.1400-0.040%70,377+4.535%
2025-06-25		25.150025.190025.100025.1500+0.199%60,137+4.493%
2025-06-24		25.030025.210025.030025.1000+0.320%93,782+4.701%
2025-06-23		25.016525.030024.980025.02000.000%67,382+5.036%
2025-06-20		25.030025.030025.000025.0200+0.200%20,746+5.036%
2025-06-18		25.000025.000024.970024.9700-0.040%27,549+5.246%
2025-06-17		25.000025.000024.950024.9800+0.120%51,491+5.204%
2025-06-16		25.010025.010024.950024.9500-0.240%31,627+5.331%
2025-06-13		25.030025.030024.900025.0100-0.080%74,357+5.078%
2025-06-12		25.050025.080024.980025.0299-0.000%44,769+4.994%
2025-06-11		25.060025.070025.000025.0300+0.040%100,910+4.994%
2025-06-10		25.010025.080025.000025.0200+0.120%96,632+5.036%
2025-06-09		25.013725.050024.980024.9900+0.044%83,825+5.162%
2025-06-06		25.000025.029924.950024.9789-0.084%51,122+5.209%
2025-06-05		25.000025.050024.980025.0000+0.080%101,825+5.120%
2025-06-04		25.050025.100024.920024.9800+147.817%95,432+5.204%
2006-06-16		10.120010.120010.080010.0800-0.395%5,000+160.714%
2006-06-15		10.160010.160010.120010.1200-0.687%2,200+159.684%
2006-06-02		10.080010.190010.080010.1900+0.791%600+157.900%
2006-06-01		10.110010.110010.110010.1100-0.882%299+159.941%
2006-05-31		10.200010.200010.200010.2000+0.990%200+157.647%
2006-05-25		10.100010.100010.100010.10000.000%350+160.198%
2006-05-23		10.100010.100010.100010.10000.000%100+160.198%
2006-05-22		10.100010.100010.100010.1000-0.296%1,400+160.198%
2006-05-19		10.130010.130010.130010.1300+0.198%1,000+159.427%
2006-05-17		10.110010.110010.110010.1100+0.099%750+159.941%
2006-05-16		10.100010.100010.100010.10000.000%2,176+160.198%
2006-05-10		10.120010.120010.100010.1000-0.099%1,825+160.198%
2006-05-09		10.200010.200010.110010.1100+0.099%600+159.941%
2006-05-08		10.100010.100010.100010.1000+0.099%2,451+160.198%
2006-05-03		10.090010.090010.050010.0900-0.296%1,400+160.456%
2006-04-24		10.120010.120010.120010.1200-1.027%500+159.684%
2006-04-20		10.225010.225010.225010.2250+1.438%1,000+157.017%
2006-04-19		10.080010.080010.080010.0800-0.099%2,550+160.714%
2006-04-17		10.193010.193010.090010.0900-0.099%1,366+160.456%
2006-04-10		10.120010.120010.090010.1000-0.296%4,553+160.198%
2006-04-07		10.150010.150010.120010.1300-0.881%1,200+159.427%
2006-04-06		10.200010.220010.200010.2200+0.690%700+157.143%
2006-04-05		10.150010.150010.150010.15000.000%500+158.916%
2006-04-04		10.150010.150010.150010.1500+0.495%100+158.916%
2006-03-28		10.100010.100010.100010.1000-1.077%500+160.198%
2006-03-27		10.210010.210010.210010.2100-0.874%900+157.395%
2006-03-24		10.300010.300010.300010.3000-0.866%1,800+155.146%
2006-03-16		10.390010.390010.390010.39000.000%100+152.936%
2006-03-15		10.290010.390010.290010.3900+1.663%200+152.936%
2006-03-13		10.220010.220010.220010.22000.000%500+157.143%
2006-03-10		10.220010.220010.220010.2200+0.098%1,000+157.143%
2006-02-28		10.220010.220010.210010.2100-0.487%3,362+157.395%
2006-02-27		10.260010.260010.260010.2600+0.391%300+156.140%
2006-02-24		10.240010.260010.210010.22000.000%7,450+157.143%
2006-02-23		10.210010.220010.200010.2200+0.294%11,650+157.143%
2006-02-16		10.200010.200010.190010.1900-0.585%200+157.900%
2006-02-14		10.250010.250010.250010.25000.000%150+156.390%
2006-02-13		10.270010.270010.250010.2500-0.966%2,183+156.390%
2006-02-07		10.350010.350010.350010.3500+0.779%100+153.913%
2006-02-06		10.270010.270010.270010.2700+0.097%600+155.891%
2006-02-03		10.250010.350010.250010.2600-0.388%800+156.140%
2006-01-31		10.300010.310010.300010.3000+0.881%2,525+155.146%
2006-01-30		10.390010.390010.210010.2100+0.591%600+157.395%
2006-01-27		10.340010.350010.150010.1500-0.840%6,800+158.916%
2006-01-26		10.170010.236010.100010.2360-1.101%6,600+156.741%
2006-01-25		10.200010.350010.200010.3500+1.411%600+153.913%
2006-01-20		10.206010.206010.206010.2060-0.913%1,600+157.496%
2006-01-18		10.160010.300010.160010.3000-0.866%300+155.146%
2006-01-17		10.210010.390010.190010.3900+0.386%1,403+152.936%
2006-01-11		10.210010.350010.200010.35000.000%2,100+153.913%
2006-01-09		10.200010.350010.200010.3500+2.374%300+153.913%
2006-01-05		10.110010.150010.110010.1100-1.749%800+159.941%
2006-01-04		10.080010.290010.080010.2900+2.286%1,100+155.394%
2006-01-03		10.080010.080010.060010.0600-1.854%1,400+161.233%
2005-12-30		10.180010.250010.180010.2500+0.490%2,118+156.390%
2005-12-29		10.060010.200010.060010.2000+0.098%600+157.647%
2005-12-28		10.250010.250010.090010.1900-2.488%1,500+157.900%
2005-12-22		10.260010.450010.260010.4500+0.096%600+151.483%
2005-12-20		10.240010.440010.240010.44000.000%2,750+151.724%
2005-12-19		10.440010.440010.440010.4400+1.854%5,000+151.724%
2005-12-16		10.250110.250110.250010.2500+0.098%1,300+156.390%
2005-12-15		10.250010.270010.240010.2400-1.444%3,003+156.641%
2005-12-09		10.390010.390010.390010.3900+1.564%500+152.936%
2005-12-08		10.230010.230010.230010.2300-1.159%500+156.891%
2005-12-02		10.230010.350010.230010.3500+1.173%2,195+153.913%
2005-12-01		10.240010.260010.200010.2300-2.002%4,000+156.891%
2005-11-29		10.439010.439010.439010.4390+2.143%150+151.748%
2005-11-25		10.230010.230110.220010.2200+0.098%455+157.143%
2005-11-22		10.220010.300010.210010.2100-0.390%2,655+157.395%
2005-11-18		10.220010.250010.220010.2500+0.392%400+156.390%
2005-11-16		10.160010.240010.160010.2100-0.098%3,025+157.395%
2005-11-15		10.220010.220010.220010.22000.000%150+157.143%
2005-11-14		10.220010.220010.220010.22000.000%800+157.143%
2005-11-08		10.210010.380010.210010.2200-1.957%1,708+157.143%
2005-11-07		10.424010.424010.424010.4240+2.096%459+152.111%
2005-11-03		10.210010.210010.210010.2100-2.212%1,000+157.395%
2005-10-24		10.490010.490010.441010.4410+2.262%1,228+151.700%
2005-10-20		10.210010.210010.210010.2100-0.098%400+157.395%
2005-10-19		10.220010.240010.220010.2200-2.574%1,610+157.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC