Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUSEP
First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock
stock NASDAQ Preferred Stock

At Close
Oct 2, 2026 3:05:20 PM EDT
25.40USD-0.987%(+25.40)11,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.440025.485025.250025.3300-0.039%11,4990.000%
2026-10-01		25.100025.575025.100025.3400+0.735%12,453-0.039%
2026-09-30		25.100025.385025.060025.1550+0.439%17,078+0.696%
2026-09-29		25.500025.740025.030025.0450-1.475%40,500+1.138%
2026-09-28		25.370025.559925.370025.4200-0.548%14,461-0.354%
2026-09-25		25.750025.750025.350125.5600-1.122%25,988-0.900%
2026-09-24		25.853325.875025.760025.8500+0.194%11,398-2.012%
2026-09-23		25.910026.030025.800025.8000-0.348%7,480-1.822%
2026-09-22		26.250026.250025.860025.8900+0.077%4,181-2.163%
2026-09-21		25.880026.130025.870025.8700-0.462%5,599-2.087%
2026-09-18		25.990026.096525.850025.9900+0.038%6,116-2.539%
2026-09-17		25.980025.980025.980025.9800+0.309%734-2.502%
2026-09-16		25.900026.150025.900025.9000-0.346%12,919-2.201%
2026-09-15		26.000026.090025.900025.9900+0.154%4,285-2.539%
2026-09-14		25.950026.202625.950025.95000.000%2,612-2.389%
2026-09-11		26.055026.055025.950025.9500-0.495%5,701-2.389%
2026-09-10		26.000026.079225.890026.0792+0.887%3,962-2.873%
2026-09-09		25.990026.190025.850025.8500-0.232%5,017-2.012%
2026-09-08		26.120026.120025.750025.9100-0.384%33,646-2.239%
2026-09-04		25.791826.010025.791826.0100+0.231%1,002-2.614%
2026-09-03		26.119926.119925.950025.9500+0.077%1,189-2.389%
2026-09-02		25.967226.015025.855025.9300+0.116%15,182-2.314%
2026-09-01		26.000026.000025.800025.9000+0.232%3,351-2.201%
2026-08-31		25.967325.967325.750025.8400-0.902%5,465-1.974%
2026-08-28		26.075226.075226.075226.0752+0.482%1,142-2.858%
2026-08-27		25.770026.120025.770025.9500-0.319%5,612-2.389%
2026-08-26		25.900026.050025.899926.0331+0.320%5,902-2.701%
2026-08-25		26.050126.050125.850025.9500-0.422%5,461-2.389%
2026-08-24		26.055026.099926.000026.0600+1.086%4,662-2.801%
2026-08-21		26.000026.000025.780025.7800-0.463%2,793-1.746%
2026-08-20		25.870025.900025.800025.9000-0.154%4,746-2.201%
2026-08-19		25.700025.940025.700025.9400+0.895%1,978-2.352%
2026-08-18		25.860025.970025.710025.7100-0.078%3,548-1.478%
2026-08-17		25.700025.904925.690025.7300-1.342%12,380-1.555%
2026-08-14		26.050026.090026.020026.0800+0.115%1,537-2.876%
2026-08-13		26.065026.118026.020026.0500+0.115%6,179-2.764%
2026-08-12		26.020026.119926.020026.0200-0.173%4,109-2.652%
2026-08-11		26.110026.120026.030026.0650-0.401%20,426-2.820%
2026-08-10		26.400026.400126.115026.1699+0.653%6,993-3.209%
2026-08-07		26.180026.180026.000026.0000-0.154%11,831-2.577%
2026-08-06		25.965026.120025.790026.0400+0.327%30,328-2.727%
2026-08-05		25.950026.162425.910025.9550-0.403%21,184-2.408%
2026-08-04		26.110026.180026.051226.0600-0.458%9,586-2.801%
2026-08-03		26.150026.250026.150026.1800-0.381%48,427-3.247%
2026-07-31		26.060026.360026.060026.2800+0.613%19,455-3.615%
2026-07-30		25.888626.153425.888626.1200+0.655%7,208-3.025%
2026-07-29		26.025026.114625.880025.9500-0.307%7,673-2.389%
2026-07-28		25.916726.030025.916726.0300+0.115%11,835-2.689%
2026-07-27		25.990026.000025.880026.0000+0.077%9,850-2.577%
2026-07-24		25.925026.000025.850025.9800+0.464%13,924-2.502%
2026-07-23		25.925025.999925.860025.8600-0.270%6,912-2.049%
2026-07-22		25.925025.940025.850025.9300+0.116%3,987-2.314%
2026-07-21		25.930025.990025.895025.9000-0.193%7,899-2.201%
2026-07-20		25.980025.999925.860025.9500+0.193%4,847-2.389%
2026-07-17		25.949926.000025.900025.9000-0.144%32,727-2.201%
2026-07-16		25.940025.950025.925025.9373+0.067%6,973-2.341%
2026-07-15		25.939925.940025.900125.9200+0.077%3,144-2.276%
2026-07-14		25.870025.950025.850025.9000+0.116%4,798-2.201%
2026-07-13		25.860025.905025.850125.8700-0.231%12,006-2.087%
2026-07-10		25.930025.999925.860025.9300+0.116%6,290-2.314%
2026-07-09		25.930025.978325.875425.9000-0.193%2,137-2.201%
2026-07-08		25.920025.990025.860025.9500+0.116%2,705-2.389%
2026-07-07		25.990025.990025.890025.9200+0.038%7,753-2.276%
2026-07-06		25.960026.000025.890025.9101-0.269%40,925-2.239%
2026-07-02		25.930025.980025.870025.9800+0.154%14,853-2.502%
2026-07-01		25.940025.970025.860025.9400+0.348%19,613-2.352%
2026-06-30		25.790025.966125.700025.8500+0.233%58,273-2.012%
2026-06-29		25.720025.849925.600025.7900+0.900%36,085-1.784%
2026-06-26		25.330025.600025.330025.5600+0.472%11,107-0.900%
2026-06-25		25.640025.690025.400025.4400-0.353%13,881-0.432%
2026-06-24		25.730025.785025.510025.5300-0.739%24,932-0.783%
2026-06-23		25.680025.849925.680025.7200+0.508%21,112-1.516%
2026-06-22		25.780025.900025.530025.5900-1.121%14,791-1.016%
2026-06-18		25.815025.880025.750025.8800+0.252%4,876-2.125%
2026-06-17		25.815025.880025.750025.8150+0.175%16,055-1.879%
2026-06-16		25.820025.830025.770025.7700-0.425%8,244-1.707%
2026-06-15		25.700025.880025.700025.8800+0.310%19,153-2.125%
2026-06-12		25.530025.811925.530025.8000+1.058%10,237-1.822%
2026-06-11		25.680025.680025.520025.5300-0.507%17,713-0.783%
2026-06-10		25.650025.769925.645025.6600+0.431%7,876-1.286%
2026-06-09		25.590025.770025.550025.55000.000%7,460-0.861%
2026-06-08		25.460025.605025.460025.55000.000%11,899-0.861%
2026-06-05		25.605025.635025.500025.5500-0.700%88,975-0.861%
2026-06-04		25.709925.730025.603525.7300+0.078%20,302-1.555%
2026-06-03		25.780025.790025.610025.7099-0.272%15,812-1.478%
2026-06-02		25.730025.780025.700025.78000.000%10,506-1.746%
2026-06-01		25.700025.780025.520125.7800+0.821%82,245-1.746%
2026-05-29		25.695025.850025.570025.5700-0.891%17,362-0.939%
2026-05-28		25.620025.800025.575025.8000+0.742%46,480-1.822%
2026-05-27		25.580025.610025.460125.6100+0.629%8,380-1.093%
2026-05-26		25.480025.580025.450025.45000.000%9,068-0.472%
2026-05-22		25.450025.460025.332925.4500+0.040%5,132-0.472%
2026-05-21		25.400025.450025.350025.4399+0.039%12,773-0.432%
2026-05-20		25.310025.460025.310025.4300+0.474%11,897-0.393%
2026-05-19		25.470025.480025.310025.3100-0.667%28,447+0.079%
2026-05-18		25.510025.510025.320025.4800+0.354%16,166-0.589%
2026-05-15		25.470025.579925.390025.3900-2.271%32,028-0.236%
2026-05-14		25.980026.000025.910025.9800-0.077%40,767-2.502%
2026-05-13		26.000026.000025.950026.00000.000%3,574-2.577%
2026-05-12		25.990026.000025.940026.0000+0.135%5,879-2.577%
2026-05-11		25.990025.990025.965025.9650-0.096%6,369-2.446%
2026-05-08		25.970026.000025.900025.9900+0.077%13,911-2.539%
2026-05-07		25.970025.970025.950025.9700+0.077%6,231-2.464%
2026-05-06		25.970025.990025.900025.9500-0.077%33,463-2.389%
2026-05-05		25.950025.969925.890025.9699+0.142%15,215-2.464%
2026-05-04		25.930025.950025.820025.9330-0.027%18,596-2.325%
2026-05-01		25.900025.940025.900025.9400+0.309%18,717-2.352%
2026-04-30		25.830025.890025.830025.8600+0.252%3,658-2.049%
2026-04-29		25.740025.880025.740025.7950-0.367%5,529-1.803%
2026-04-28		25.870026.000025.774225.8900+0.077%17,651-2.163%
2026-04-27		25.840025.870025.840025.8700+0.155%4,634-2.087%
2026-04-24		25.940025.940025.830025.8300-0.039%12,472-1.936%
2026-04-23		25.870025.870025.800025.8400-0.039%14,717-1.974%
2026-04-22		25.870025.870025.850025.85000.000%6,150-2.012%
2026-04-21		25.820025.960025.800025.8500+0.545%42,013-2.012%
2026-04-20		25.810025.830025.710025.7100-0.387%4,362-1.478%
2026-04-17		25.782725.840025.779025.8100+0.078%12,751-1.860%
2026-04-16		25.780025.790025.779925.7900+0.039%2,136-1.784%
2026-04-15		25.770025.805025.740025.7800+0.078%8,606-1.746%
2026-04-14		25.730025.770025.700025.7600+0.233%28,328-1.669%
2026-04-13		25.740025.750025.700025.70000.000%14,124-1.440%
2026-04-10		25.700025.760025.700025.7000+0.156%10,581-1.440%
2026-04-09		25.709925.730025.660025.6600+0.195%19,205-1.286%
2026-04-08		25.700025.710025.610025.6100-0.039%23,044-1.093%
2026-04-07		25.550025.690025.550025.6200+0.274%5,660-1.132%
2026-04-06		25.620025.690025.550025.5500-0.230%35,881-0.861%
2026-04-02		25.560025.630025.500025.6090-0.043%17,813-1.089%
2026-04-01		25.490025.620025.420025.6199+1.304%29,874-1.132%
2026-03-31		25.595525.619925.290025.2900-1.114%38,874+0.158%
2026-03-30		25.620025.620025.500025.5750-0.098%8,554-0.958%
2026-03-27		25.670025.690025.500025.6000-0.039%14,464-1.055%
2026-03-26		25.600025.700025.500025.6100+0.039%41,400-1.093%
2026-03-25		25.690025.740025.600025.6000-0.194%6,361-1.055%
2026-03-24		25.650025.650025.575025.6497+0.194%19,514-1.246%
2026-03-23		25.650025.659925.600025.6000+0.313%8,809-1.055%
2026-03-20		25.605025.658025.500025.5200-0.274%15,427-0.745%
2026-03-19		25.690025.690025.550025.5900-0.505%30,593-1.016%
2026-03-18		25.770025.790025.640025.7200-0.190%40,939-1.516%
2026-03-17		25.800025.800025.728025.7690+0.425%25,923-1.704%
2026-03-16		25.710025.750025.650025.6600-0.097%63,321-1.286%
2026-03-13		25.700025.710025.680025.6850-0.058%10,294-1.382%
2026-03-12		25.740025.740025.630025.7000-0.272%14,850-1.440%
2026-03-11		25.938125.938125.740025.7700-0.309%20,947-1.707%
2026-03-10		25.930025.949925.720025.8500+0.349%8,600-2.012%
2026-03-09		25.810225.920025.650025.7600-0.847%37,764-1.669%
2026-03-06		25.970025.989925.903625.98000.000%5,173-2.502%
2026-03-05		25.950025.990125.950025.9800-0.038%11,398-2.502%
2026-03-04		25.800026.000025.800025.9900+0.270%12,146-2.539%
2026-03-03		25.750025.950025.750025.9200+0.077%16,171-2.276%
2026-03-02		25.800025.930025.760025.9000-0.077%4,686-2.201%
2026-02-27		25.905025.920025.600025.9200-0.269%59,562-2.276%
2026-02-26		25.940025.990025.890025.9900-0.038%5,362-2.539%
2026-02-25		25.958026.000025.922126.0000+0.270%3,646-2.577%
2026-02-24		25.960025.990025.870025.9300-0.231%12,081-2.314%
2026-02-23		26.000026.000025.935025.9900-0.038%2,852-2.539%
2026-02-20		25.850126.000025.850126.00000.000%7,046-2.577%
2026-02-19		25.960726.000025.950026.0000+0.096%6,677-2.577%
2026-02-18		26.050026.099925.930025.9750-0.096%17,367-2.483%
2026-02-17		25.750026.080025.750026.0000+0.971%29,389-2.577%
2026-02-13		25.700025.870025.700025.7500-1.567%21,152-1.631%
2026-02-12		26.140026.170026.100026.1599+0.345%9,076-3.172%
2026-02-11		26.050026.150026.050026.0700+0.038%27,631-2.839%
2026-02-10		26.150026.170026.040026.0600-0.420%42,326-2.801%
2026-02-09		26.160026.170026.080026.1700+0.038%14,340-3.210%
2026-02-06		26.075026.160026.075026.1600+0.115%5,517-3.173%
2026-02-05		26.080026.130026.030026.1300+0.384%13,113-3.062%
2026-02-04		26.210026.260026.000026.0300-0.268%81,732-2.689%
2026-02-03		26.250026.250026.090026.1000-0.306%14,847-2.950%
2026-02-02		26.250026.349926.150026.1800-0.645%27,017-3.247%
2026-01-30		26.250026.350026.200026.3500+0.726%12,444-3.871%
2026-01-29		26.240026.330026.071326.1600-0.534%12,298-3.173%
2026-01-28		26.450026.500026.250026.3005-0.902%22,982-3.690%
2026-01-27		26.420026.650026.290026.5400+0.215%12,882-4.559%
2026-01-26		26.350026.500026.350026.4830+0.163%9,472-4.354%
2026-01-23		26.545526.545526.360026.4400-0.226%13,285-4.198%
2026-01-22		26.300026.500026.260026.5000+0.379%13,164-4.415%
2026-01-21		26.200026.400026.096826.4000+0.763%11,193-4.053%
2026-01-20		26.140026.259926.050026.2000-0.190%17,135-3.321%
2026-01-16		26.299926.300026.154226.2500+0.114%13,356-3.505%
2026-01-15		26.220026.350026.180026.2200+0.229%67,332-3.394%
2026-01-14		26.010026.250025.955026.1600+0.307%46,215-3.173%
2026-01-13		26.149126.270026.000026.0800+0.773%51,760-2.876%
2026-01-12		26.090026.250025.830025.8800-0.805%18,245-2.125%
2026-01-09		26.020026.219925.840026.0900+0.346%26,060-2.913%
2026-01-08		25.989926.100025.940026.0000+0.116%44,844-2.577%
2026-01-07		25.960025.990025.920025.9700+0.039%19,017-2.464%
2026-01-06		25.982425.982425.920025.96000.000%3,961-2.427%
2026-01-05		25.950025.982825.920025.9600+0.096%10,593-2.427%
2026-01-02		25.760025.949925.750025.9350+0.718%7,931-2.333%
2025-12-31		25.879525.939925.750025.7500-0.732%39,743-1.631%
2025-12-30		25.940025.940025.820025.9400+0.116%7,647-2.352%
2025-12-29		25.888025.940025.839825.91000.000%6,450-2.239%
2025-12-26		25.930025.939925.820025.9100+0.058%5,949-2.239%
2025-12-24		25.881225.900025.880025.8950+0.019%4,522-2.182%
2025-12-23		25.880025.910025.858725.8900+0.039%7,847-2.163%
2025-12-22		25.780025.949925.780025.8800+0.077%17,211-2.125%
2025-12-19		25.840025.870025.800025.8600+0.194%21,977-2.049%
2025-12-18		25.750025.870025.750025.8100+0.585%43,482-1.860%
2025-12-17		25.750025.800025.660025.6600-0.272%16,744-1.286%
2025-12-16		25.700025.830025.646225.7300+0.150%109,773-1.555%
2025-12-15		25.600025.700025.600025.6914+0.083%7,548-1.407%
2025-12-12		25.673025.680025.650025.6700-0.039%3,933-1.325%
2025-12-11		25.640025.710025.635025.6800+0.450%9,747-1.363%
2025-12-10		25.600025.600025.538925.5650+0.334%14,786-0.919%
2025-12-09		25.550025.550025.450025.4800-0.078%20,701-0.589%
2025-12-08		25.550025.550025.500025.5000+0.020%13,976-0.667%
2025-12-05		25.560025.560025.450125.4950-0.020%23,906-0.647%
2025-12-04		25.570025.570025.460025.50000.000%21,496-0.667%
2025-12-03		25.590025.618025.400025.5000+0.275%26,601-0.667%
2025-12-02		25.450025.550025.410025.4300-0.235%35,834-0.393%
2025-12-01		25.500025.590025.470025.4900+0.157%32,801-0.628%
2025-11-28		25.570025.580025.450025.45000.000%11,421-0.472%
2025-11-26		25.480025.500025.410025.4500+0.197%13,802-0.472%
2025-11-25		25.400025.440025.320025.4000+0.118%47,924-0.276%
2025-11-24		25.350025.500025.340025.3700+0.475%67,816-0.158%
2025-11-21		25.250025.280025.200025.2500+0.040%21,935+0.317%
2025-11-20		25.440025.500025.240025.2400-0.630%29,375+0.357%
2025-11-19		25.450025.450025.350125.4000+0.395%7,954-0.276%
2025-11-18		25.310025.449925.300025.3000-0.237%13,549+0.119%
2025-11-17		25.470025.470025.325025.3600-0.354%34,915-0.118%
2025-11-14		25.320025.480025.250025.4500-0.818%34,647-0.472%
2025-11-13		25.720025.860025.660025.6600-0.194%24,259-1.286%
2025-11-12		25.750025.810025.700025.7100-0.155%25,338-1.478%
2025-11-11		25.720025.864225.720025.7500+0.195%10,213-1.631%
2025-11-10		25.750025.834125.700025.7000+0.078%31,002-1.440%
2025-11-07		25.700025.799925.667625.6800-0.311%27,793-1.363%
2025-11-06		25.649925.775025.649725.7600+0.468%20,485-1.669%
2025-11-05		25.625025.770025.600025.6400+0.117%35,655-1.209%
2025-11-04		25.650025.706025.580025.6100-0.156%22,090-1.093%
2025-11-03		25.565825.650025.550025.65000.000%12,561-1.248%
2025-10-31		25.650025.699925.500025.6500+0.078%30,388-1.248%
2025-10-30		25.690025.698025.630025.6300-0.195%14,237-1.171%
2025-10-29		25.750025.779925.649625.6800-0.000%33,099-1.363%
2025-10-28		25.650025.690025.610025.6801-0.077%4,185-1.363%
2025-10-27		25.665025.750025.650025.7000+0.391%7,028-1.440%
2025-10-24		25.650025.700025.580025.6000-0.117%40,866-1.055%
2025-10-23		25.728625.729925.560025.6300-0.234%8,754-1.171%
2025-10-22		25.793125.800025.690025.6900-0.388%20,430-1.401%
2025-10-21		25.830025.840025.660025.79000.000%15,744-1.784%
2025-10-20		25.784625.850025.700725.7900+0.428%16,407-1.784%
2025-10-17		25.700025.760025.550025.6800+0.234%18,685-1.363%
2025-10-16		25.760025.790025.550025.6200-0.428%19,889-1.132%
2025-10-15		25.750125.750125.650025.7300+0.160%33,680-1.555%
2025-10-14		25.690025.729925.650025.6890-0.082%18,245-1.397%
2025-10-13		25.720025.720025.660025.7100+0.390%4,934-1.478%
2025-10-10		25.614425.680025.590025.6100-0.156%10,335-1.093%
2025-10-09		25.728125.728125.600025.6500-0.311%10,774-1.248%
2025-10-08		25.570025.739925.560025.7300+0.273%61,295-1.555%
2025-10-07		25.640025.669925.600025.6600+0.195%21,258-1.286%
2025-10-06		25.669925.669925.600025.61000.000%11,578-1.093%
2025-10-03		25.590025.619925.590025.6100+0.117%7,815-1.093%
2025-10-02		25.570025.650025.549025.58000.000%9,665-0.977%
2025-10-01		25.507925.599925.500025.5800+0.117%36,376-0.977%
2025-09-30		25.540025.579925.500025.5500+0.078%47,912-0.861%
2025-09-29		25.530025.540025.510025.5300+0.118%14,545-0.783%
2025-09-26		25.530025.530025.500025.50000.000%10,975-0.667%
2025-09-25		25.520025.547225.500025.5000-0.059%15,114-0.667%
2025-09-24		25.520025.530025.510025.5150+0.020%8,039-0.725%
2025-09-23		25.505425.530025.450025.5100+0.039%19,967-0.706%
2025-09-22		25.415225.529925.415225.5000+0.118%7,142-0.667%
2025-09-19		25.500025.530025.470025.4700-0.157%24,777-0.550%
2025-09-18		25.500025.539925.400025.5100+0.394%40,133-0.706%
2025-09-17		25.549925.550025.400025.4100-0.275%25,382-0.315%
2025-09-16		25.450025.550025.450025.4800+0.197%47,261-0.589%
2025-09-15		25.478325.537725.365025.4300+0.276%18,977-0.393%
2025-09-12		25.400025.540025.360025.3600-0.432%23,884-0.118%
2025-09-11		25.360025.510025.360025.4700+0.513%43,187-0.550%
2025-09-10		25.340025.470025.310025.3400+0.039%45,756-0.039%
2025-09-09		25.360025.720025.285025.3300-0.276%67,9660.000%
2025-09-08		25.480025.520025.370025.4000-0.039%42,692-0.276%
2025-09-05		25.440025.595025.350025.4100-0.314%69,668-0.315%
2025-09-04		25.290025.540025.260025.4900+0.433%25,077-0.628%
2025-09-03		25.190025.380025.190025.3800+0.711%57,281-0.197%
2025-09-02		25.250025.299925.190625.2007+0.162%76,100+0.513%
2025-08-29		25.280025.360025.150025.1600-0.514%86,278+0.676%
2025-08-28		25.440025.440025.280025.2900-0.472%41,735+0.158%
2025-08-27		25.420025.420025.350025.4100+0.079%16,375-0.315%
2025-08-26		25.419925.420025.350025.3900-0.118%19,851-0.236%
2025-08-25		25.410025.450025.357325.4200+0.118%26,815-0.354%
2025-08-22		25.330025.410825.330025.3900+0.276%49,266-0.236%
2025-08-21		25.300025.320025.260025.3200+0.158%11,304+0.039%
2025-08-20		25.250025.300025.200125.2800+0.158%13,616+0.198%
2025-08-19		25.150025.290025.150025.2400+0.159%42,634+0.357%
2025-08-18		25.030025.220025.000025.2000-1.099%72,818+0.516%
2025-08-15		25.400025.510025.400025.4800+0.315%40,354-0.589%
2025-08-14		25.489925.489925.280025.4000-0.236%67,089-0.276%
2025-08-13		25.390025.470025.370025.4600+0.593%29,826-0.511%
2025-08-12		25.455025.470025.190025.3100-0.354%40,311+0.079%
2025-08-11		25.460025.528725.400025.4000-0.167%21,329-0.276%
2025-08-08		25.480025.500025.440025.4425-0.010%10,852-0.442%
2025-08-07		25.511025.511025.410025.4450+0.138%22,540-0.452%
2025-08-06		25.470025.500025.400025.4100+0.118%15,709-0.315%
2025-08-05		25.470025.540025.380025.3800-0.275%24,851-0.197%
2025-08-04		25.350025.470025.310025.4500+0.633%24,727-0.472%
2025-08-01		25.300025.398225.200025.2900-0.040%37,274+0.158%
2025-07-31		25.400025.400025.300025.3000-0.158%20,992+0.119%
2025-07-30		25.420025.440025.250025.3400-0.079%25,726-0.039%
2025-07-29		25.270025.420025.250025.3600+0.356%29,385-0.118%
2025-07-28		25.350025.400025.200025.2700-0.414%99,011+0.237%
2025-07-25		25.340025.405025.340025.3750+0.099%17,356-0.177%
2025-07-24		25.360025.400025.320025.3500-0.039%44,935-0.079%
2025-07-23		25.410025.500025.330025.3600-0.197%32,891-0.118%
2025-07-22		25.500025.600025.380025.4100-0.196%25,167-0.315%
2025-07-21		25.430025.470025.370025.4600+0.355%37,207-0.511%
2025-07-18		25.609925.610025.370025.3700-0.432%52,378-0.158%
2025-07-17		25.400025.500025.400025.4800+0.414%35,287-0.589%
2025-07-16		26.130026.130025.300025.3750+0.099%110,408-0.177%
2025-07-15		25.340025.410025.300025.3500+0.079%82,624-0.079%
2025-07-14		25.300025.350025.250025.3300+0.158%50,0400.000%
2025-07-11		25.300025.355025.270025.2900-0.040%23,037+0.158%
2025-07-10		25.270025.350025.240025.3000+0.218%62,654+0.119%
2025-07-09		25.200025.290025.180025.2450+0.498%89,569+0.337%
2025-07-08		25.150025.150025.060025.1200-0.080%98,426+0.836%
2025-07-07		25.110025.190025.050025.1400-0.159%30,065+0.756%
2025-07-03		25.150025.199925.110025.1800+0.399%4,289+0.596%
2025-07-02		25.100025.165025.060025.0800+0.120%111,625+0.997%
2025-07-01		25.110025.180025.045025.0500+0.040%31,463+1.118%
2025-06-30		25.180025.250025.040025.0400-0.398%849,456+1.158%
2025-06-27		25.200025.270025.120025.14000.000%78,000+0.756%
2025-06-26		25.180025.210025.140025.1400-0.040%70,377+0.756%
2025-06-25		25.150025.190025.100025.1500+0.199%60,137+0.716%
2025-06-24		25.030025.210025.030025.1000+0.320%93,782+0.916%
2025-06-23		25.016525.030024.980025.02000.000%67,382+1.239%
2025-06-20		25.030025.030025.000025.0200+0.200%20,746+1.239%
2025-06-18		25.000025.000024.970024.9700-0.040%27,549+1.442%
2025-06-17		25.000025.000024.950024.9800+0.120%51,491+1.401%
2025-06-16		25.010025.010024.950024.9500-0.240%31,627+1.523%
2025-06-13		25.030025.030024.900025.0100-0.080%74,357+1.279%
2025-06-12		25.050025.080024.980025.0299-0.000%44,769+1.199%
2025-06-11		25.060025.070025.000025.0300+0.040%100,910+1.199%
2025-06-10		25.010025.080025.000025.0200+0.120%96,632+1.239%
2025-06-09		25.013725.050024.980024.9900+0.044%83,825+1.361%
2025-06-06		25.000025.029924.950024.9789-0.084%51,122+1.406%
2025-06-05		25.000025.050024.980025.0000+0.080%101,825+1.320%
2025-06-04		25.050025.100024.920024.9800+147.817%95,432+1.401%
2006-06-16		10.120010.120010.080010.0800-0.395%5,000+151.290%
2006-06-15		10.160010.160010.120010.1200-0.687%2,200+150.296%
2006-06-02		10.080010.190010.080010.1900+0.791%600+148.577%
2006-06-01		10.110010.110010.110010.1100-0.882%299+150.544%
2006-05-31		10.200010.200010.200010.2000+0.990%200+148.333%
2006-05-25		10.100010.100010.100010.10000.000%350+150.792%
2006-05-23		10.100010.100010.100010.10000.000%100+150.792%
2006-05-22		10.100010.100010.100010.1000-0.296%1,400+150.792%
2006-05-19		10.130010.130010.130010.1300+0.198%1,000+150.049%
2006-05-17		10.110010.110010.110010.1100+0.099%750+150.544%
2006-05-16		10.100010.100010.100010.10000.000%2,176+150.792%
2006-05-10		10.120010.120010.100010.1000-0.099%1,825+150.792%
2006-05-09		10.200010.200010.110010.1100+0.099%600+150.544%
2006-05-08		10.100010.100010.100010.1000+0.099%2,451+150.792%
2006-05-03		10.090010.090010.050010.0900-0.296%1,400+151.041%
2006-04-24		10.120010.120010.120010.1200-1.027%500+150.296%
2006-04-20		10.225010.225010.225010.2250+1.438%1,000+147.726%
2006-04-19		10.080010.080010.080010.0800-0.099%2,550+151.290%
2006-04-17		10.193010.193010.090010.0900-0.099%1,366+151.041%
2006-04-10		10.120010.120010.090010.1000-0.296%4,553+150.792%
2006-04-07		10.150010.150010.120010.1300-0.881%1,200+150.049%
2006-04-06		10.200010.220010.200010.2200+0.690%700+147.847%
2006-04-05		10.150010.150010.150010.15000.000%500+149.557%
2006-04-04		10.150010.150010.150010.1500+0.495%100+149.557%
2006-03-28		10.100010.100010.100010.1000-1.077%500+150.792%
2006-03-27		10.210010.210010.210010.2100-0.874%900+148.090%
2006-03-24		10.300010.300010.300010.3000-0.866%1,800+145.922%
2006-03-16		10.390010.390010.390010.39000.000%100+143.792%
2006-03-15		10.290010.390010.290010.3900+1.663%200+143.792%
2006-03-13		10.220010.220010.220010.22000.000%500+147.847%
2006-03-10		10.220010.220010.220010.2200+0.098%1,000+147.847%
2006-02-28		10.220010.220010.210010.2100-0.487%3,362+148.090%
2006-02-27		10.260010.260010.260010.2600+0.391%300+146.881%
2006-02-24		10.240010.260010.210010.22000.000%7,450+147.847%
2006-02-23		10.210010.220010.200010.2200+0.294%11,650+147.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC