Dark

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF

At Close

Sep 16, 2026 3:59:30 PM EDT

39.00USD0.000%(+39.00)8,496

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	39.9300	39.9300	39.0000	39.0000	-23.269%	8,496	0.000%
2026-09-15	50.1300	50.8266	50.1300	50.8266	-8.020%	3,435	-23.269%
2026-09-14	56.5700	57.3050	53.3000	55.2585	-4.327%	1,917	-29.423%
2026-09-11	60.2950	60.2950	56.6100	57.7576	-1.515%	1,278	-32.476%
2026-09-10	58.1800	58.6458	57.9300	58.6458	-2.926%	1,389	-33.499%
2026-09-09	64.6600	64.6600	60.4136	60.4136	-2.955%	3,210	-35.445%
2026-09-08	62.0000	64.0000	62.0000	62.2531	-3.672%	9,049	-37.353%
2026-09-04	64.8700	65.6700	62.6700	64.6264	-5.249%	3,874	-39.653%
2026-09-03	59.9700	70.0000	59.9700	68.2068	+21.728%	14,980	-42.821%
2026-09-02	55.7600	56.5000	55.7600	56.0322	-2.492%	1,153	-30.397%
2026-09-01	56.0400	57.4640	56.0400	57.4640	-7.867%	1,168	-32.131%
2026-08-31	59.2600	62.3704	58.4700	62.3704	+2.456%	2,869	-37.470%
2026-08-28	63.2000	65.2100	60.8754	60.8754	-4.089%	3,164	-35.935%
2026-08-27	57.2666	64.1900	57.2666	63.4709	+17.344%	14,680	-38.555%
2026-08-26	55.0600	55.0600	53.1400	54.0898	-3.141%	2,369	-27.898%
2026-08-25	52.3200	56.8500	52.3200	55.8440	+9.361%	3,537	-30.163%
2026-08-24	51.3500	56.4700	50.9000	51.0641	-6.370%	20,723	-23.625%
2026-08-21	55.7300	63.5000	53.0000	54.5382	-1.856%	26,921	-28.490%
2026-08-20	67.0100	67.5450	55.5696	55.5696	+5.231%	56,258	-29.818%
2026-08-19	45.1530	52.9200	45.1530	52.8072	+17.617%	52,659	-26.146%
2026-08-18	44.9300	44.9400	44.4300	44.8977	-5.663%	1,333	-13.136%
2026-08-17	45.9800	47.5927	45.9800	47.5927	+2.840%	818	-18.055%
2026-08-14	46.1100	46.2784	45.2100	46.2784	+2.489%	2,584	-15.727%
2026-08-13	45.4400	46.2200	44.5900	45.1546	+6.800%	8,098	-13.630%
2026-08-12	43.7700	43.7701	42.2200	42.2796	+2.816%	3,536	-7.757%
2026-08-11	38.0500	41.5400	38.0500	41.1217	+8.047%	2,667	-5.160%
2026-08-10	38.1800	38.2000	38.0591	38.0591	-1.131%	2,092	+2.472%
2026-08-07	39.2200	39.2200	38.4944	38.4944	+2.093%	702	+1.313%
2026-08-06	39.0200	39.0200	37.7053	37.7053	-4.440%	643	+3.434%
2026-08-05	41.3850	41.3850	39.4200	39.4571	-4.982%	2,196	-1.158%
2026-08-04	41.1650	41.5600	40.3150	41.5259	+8.338%	2,884	-6.083%
2026-08-03	38.2201	38.3301	38.2201	38.3301	+5.053%	455	+1.748%
2026-07-31	35.6300	36.8900	35.6300	36.4863	-1.732%	3,695	+6.889%
2026-07-30	35.6100	37.3200	35.6100	37.1294	+3.428%	1,959	+5.038%
2026-07-29	37.9100	37.9100	35.4950	35.8987	-7.421%	2,331	+8.639%
2026-07-28	37.5200	39.0500	37.5200	38.7763	-7.001%	1,778	+0.577%
2026-07-27	42.8900	43.6000	41.6300	41.6956	+1.102%	2,126	-6.465%
2026-07-24	41.9800	42.7599	41.2410	41.2410	-9.297%	2,019	-5.434%
2026-07-23	45.7200	46.4319	45.1000	45.4684	-6.607%	1,221	-14.226%
2026-07-22	50.0000	50.0000	48.1700	48.6850	-0.731%	2,811	-19.893%
2026-07-21	46.8300	49.6140	46.3400	49.0437	+11.687%	8,617	-20.479%
2026-07-20	39.9400	43.9119	38.8700	43.9119	+12.650%	7,411	-11.186%
2026-07-17	36.5050	39.3550	35.5300	38.9809	-7.949%	1,739	+0.049%
2026-07-16	44.0000	44.0000	42.0000	42.3471	-4.082%	2,853	-7.904%
2026-07-15	45.0000	45.0000	41.8500	44.1493	+3.273%	5,142	-11.663%
2026-07-14	39.9500	43.6650	39.9500	42.7501	+7.122%	3,690	-8.772%
2026-07-13	40.2600	40.2600	39.9077	39.9077	-2.151%	2,382	-2.274%
2026-07-10	42.1800	42.1800	39.9001	40.7848	+1.343%	2,965	-4.376%
2026-07-09	40.1800	40.5500	39.4100	40.2445	+1.798%	3,323	-3.092%
2026-07-08	38.8100	39.7900	38.8100	39.5338	-0.811%	2,019	-1.350%
2026-07-07	38.2050	40.4800	38.2050	39.8569	+1.338%	1,734	-2.150%
2026-07-06	38.4600	39.3306	38.4600	39.3306	+1.507%	1,106	-0.841%
2026-07-02	41.7800	41.7800	38.7466	38.7466	+0.429%	4,526	+0.654%
2026-07-01	32.9900	38.5812	32.9900	38.5812	+19.030%	4,837	+1.086%
2026-06-30	34.3000	34.3000	32.4131	32.4131	-6.872%	2,205	+20.322%
2026-06-29	34.3800	35.0500	34.0700	34.8050	-3.026%	1,229	+12.053%
2026-06-26	33.1173	35.9908	33.1173	35.8911	+10.005%	1,169	+8.662%
2026-06-25	31.4950	33.0600	31.4900	32.6269	-5.981%	3,698	+19.533%
2026-06-24	34.6400	34.7300	33.9100	34.7025	+2.166%	8,335	+12.384%
2026-06-23	35.9600	35.9600	33.9668	33.9668	-6.676%	1,282	+14.818%
2026-06-22	39.5900	41.1800	34.0480	36.3968	-6.229%	6,336	+7.152%
2026-06-18	39.0000	41.4900	37.5400	38.8145	-0.924%	12,102	+0.478%
2026-06-17	35.4946	40.7150	35.4946	39.1764	+11.551%	13,186	-0.450%
2026-06-16	37.3200	37.3200	34.7600	35.1196	-4.147%	6,487	+11.049%
2026-06-15	37.7000	38.9000	36.2400	36.6391	+9.535%	14,885	+6.444%
2026-06-12	34.6500	35.0000	32.7400	33.4496	-5.983%	8,981	+16.593%
2026-06-11	29.9100	35.8100	29.5300	35.5782	+18.797%	19,443	+9.618%
2026-06-10	24.0000	33.2400	24.0000	29.9488	+22.941%	20,400	+30.222%
2026-06-09	26.0300	27.4700	22.9400	24.3604	-6.264%	8,285	+60.096%
2026-06-08	25.6000	26.1200	25.6000	25.9883	+1.873%	3,487	+50.068%
2026-06-05	28.7300	28.7300	24.9600	25.5105	-15.620%	10,006	+52.878%
2026-06-04	29.2000	30.2330	28.3800	30.2330	+6.829%	5,563	+28.998%
2026-06-03	30.0300	30.0300	27.3600	28.3004	-10.399%	11,735	+37.807%
2026-06-02	34.3200	34.9000	31.2000	31.5848	-10.884%	6,765	+23.477%
2026-06-01	32.4500	35.4800	31.8600	35.4423	+5.185%	7,911	+10.038%
2026-05-29	32.6300	35.4200	32.6300	33.6953	+2.872%	9,601	+15.743%
2026-05-28	30.0900	32.7545	29.5600	32.7545	+2.277%	8,702	+19.068%
2026-05-27	31.5600	33.2800	31.3200	32.0253	-0.905%	8,526	+21.779%
2026-05-26	31.2900	34.0300	31.2900	32.3179	+2.475%	9,615	+20.676%
2026-05-22	34.1900	34.1900	30.6000	31.5372	-13.651%	49,758	+23.663%
2026-05-21	40.7500	41.5800	36.1200	36.5228	-9.865%	12,120	+6.783%
2026-05-20	41.6300	42.0700	40.5200	40.5200	-1.755%	5,550	-3.751%
2026-05-19	41.0600	41.9000	41.0600	41.2440	-0.851%	3,015	-5.441%
2026-05-18	41.2050	42.8550	40.8500	41.5978	-0.341%	2,435	-6.245%
2026-05-15	41.6300	41.7800	40.7400	41.7402	-6.497%	5,304	-6.565%
2026-05-14	41.1900	46.0000	41.1900	44.6403	+5.862%	16,745	-12.635%
2026-05-13	38.9900	42.8600	38.7400	42.1683	+1.733%	9,260	-7.513%
2026-05-12	39.9100	41.8400	39.6900	41.4500	-0.907%	12,885	-5.911%
2026-05-11	40.8100	42.6900	40.0900	41.8296	+0.389%	6,085	-6.765%
2026-05-08	42.2050	42.3700	41.0600	41.6675	-5.052%	6,766	-6.402%
2026-05-07	44.2300	45.4200	42.5000	43.8846	-3.278%	3,519	-11.131%
2026-05-06	47.3300	47.3300	44.7000	45.3717	-0.531%	23,912	-14.043%
2026-05-05	43.8100	47.1000	42.3000	45.6141	+4.703%	5,523	-14.500%
2026-05-04	41.3900	45.6600	41.3900	43.5652	+4.051%	11,888	-10.479%
2026-05-01	40.6850	42.3000	40.3500	41.8690	+5.510%	8,677	-6.852%
2026-04-30	39.0000	40.7500	38.0000	39.6824	+2.645%	8,393	-1.720%
2026-04-29	40.0600	40.0600	36.0300	38.6600	-10.128%	14,036	+0.879%
2026-04-28	41.1900	43.2900	40.8000	43.0169	-1.487%	15,790	-9.338%
2026-04-27	40.2300	46.3194	40.2300	43.6661	+6.592%	33,606	-10.686%
2026-04-24	41.4850	41.7000	38.7900	40.9657	-0.462%	42,623	-4.798%
2026-04-23	43.4000	43.8000	38.6000	41.1560	-9.348%	33,108	-5.239%
2026-04-22	45.2000	47.4000	42.8000	45.4000	+6.075%	39,162	-14.097%
2026-04-21	47.4000	48.5980	41.6080	42.8000	+0.469%	100,909	-8.879%
2026-04-20	38.2000	42.7000	37.6020	42.6000	+8.946%	42,283	-8.451%
2026-04-17	38.2000	39.5000	36.4000	39.1020	+6.836%	43,473	-0.261%
2026-04-16	36.6000	37.4000	33.0000	36.6000	+0.549%	46,627	+6.557%
2026-04-15	34.4000	37.6000	33.6000	36.4000	+22.973%	117,353	+7.143%
2026-04-14	26.2000	30.1980	26.0000	29.6000	+19.355%	46,839	+31.757%
2026-04-13	21.0000	24.8000	20.7980	24.8000	+13.761%	25,438	+57.258%
2026-04-10	22.2000	22.6000	21.6000	21.8000	-2.679%	12,733	+78.899%
2026-04-09	22.2000	23.0000	21.3980	22.4000	-3.448%	19,985	+74.107%
2026-04-08	24.6000	25.2000	22.2020	23.2000	+5.455%	26,027	+68.103%
2026-04-07	21.8000	22.3000	20.1980	22.0000	-0.901%	25,848	+77.273%
2026-04-06	21.0000	22.6000	21.0000	22.2000	+5.714%	10,643	+75.676%
2026-04-02	18.7240	21.0000	18.3600	21.0000	+2.941%	26,765	+85.714%
2026-04-01	21.0000	21.6200	20.2000	20.4000	-1.923%	14,330	+91.176%
2026-03-31	19.6000	21.1000	19.4100	20.8000	+5.051%	43,008	+87.500%
2026-03-30	21.4000	21.8000	18.9620	19.8000	-8.333%	27,743	+96.970%
2026-03-27	22.4000	22.4000	20.9000	21.6000	-7.692%	18,919	+80.556%
2026-03-26	23.8000	24.4000	22.7560	23.4000	-4.878%	19,997	+66.667%
2026-03-25	25.0000	25.4020	24.1000	24.6000	+1.653%	15,566	+58.537%
2026-03-24	25.2000	25.6000	23.8000	24.2000	-6.202%	24,843	+61.157%
2026-03-23	25.0000	26.5360	24.6000	25.8000	+5.738%	16,820	+51.163%
2026-03-20	24.8000	25.6000	23.4000	24.4000	-4.688%	11,101	+59.836%
2026-03-19	24.2000	25.6000	23.3320	25.6000	+0.787%	19,933	+52.344%
2026-03-18	26.6000	27.2060	25.0540	25.4000	-8.633%	29,538	+53.543%
2026-03-17	26.2000	28.1940	26.0000	27.8000	+6.923%	20,105	+40.288%
2026-03-16	26.4000	27.3000	25.5000	26.0000	0.000%	24,638	+50.000%
2026-03-13	27.0180	27.6000	25.5980	26.0000	-0.763%	29,977	+50.000%
2026-03-12	27.1000	27.6000	25.8000	26.2000	-6.429%	33,021	+48.855%
2026-03-11	27.8000	29.3000	27.2000	28.0000	-1.408%	21,807	+39.286%
2026-03-10	28.6000	29.9000	27.6000	28.4000	+0.709%	14,143	+37.324%
2026-03-09	27.1000	28.8000	27.0000	28.2000	+1.439%	23,563	+38.298%
2026-03-06	30.0000	30.2000	27.6000	27.8000	-10.323%	30,602	+40.288%
2026-03-05	32.0000	35.4760	29.6000	31.0000	-12.151%	63,952	+25.806%
2026-03-04	36.0000	39.0000	34.0020	35.2880	+4.402%	71,002	+10.519%
2026-03-03	32.2000	34.6000	31.0000	33.8000	-2.312%	15,535	+15.385%
2026-03-02	29.8000	35.3000	29.8000	34.6000	+7.775%	15,307	+12.717%
2026-02-27	33.2000	33.2000	31.3000	32.1040	-6.674%	14,128	+21.480%
2026-02-26	33.6000	36.4000	32.8000	34.4000	0.000%	12,384	+13.372%
2026-02-25	32.6000	34.4640	32.3720	34.4000	+8.176%	17,542	+13.372%
2026-02-24	29.6000	32.2000	28.9000	31.8000	+5.298%	15,889	+22.642%
2026-02-23	33.2000	33.2000	30.0000	30.2000	-9.581%	16,766	+29.139%
2026-02-20	33.4000	35.4000	33.0860	33.4000	-2.907%	13,866	+16.766%
2026-02-19	33.2000	34.4000	32.0000	34.4000	0.000%	10,689	+13.372%
2026-02-18	33.6000	35.6000	33.0000	34.4000	+2.381%	11,503	+13.372%
2026-02-17	34.4000	35.2000	33.0000	33.6000	-3.448%	11,778	+16.071%
2026-02-13	34.6000	37.7980	33.4000	34.8000	+4.192%	10,204	+12.069%
2026-02-12	39.0000	39.0000	33.2000	33.4000	-11.999%	17,394	+16.766%
2026-02-11	42.6000	42.8000	36.4000	37.9540	-12.950%	13,161	+2.756%
2026-02-10	45.0000	47.8000	43.2000	43.6000	-3.540%	9,358	-10.550%
2026-02-09	41.4000	46.2280	41.4000	45.2000	+6.103%	10,460	-13.717%
2026-02-06	36.2000	43.4000	36.2000	42.6000	+25.294%	24,358	-8.451%
2026-02-05	43.0000	43.7460	33.7000	34.0000	-26.407%	43,374	+14.706%
2026-02-04	45.6000	46.8000	42.6000	46.2000	+0.435%	16,269	-15.584%
2026-02-03	47.4000	48.8000	42.2000	46.0000	-3.766%	23,210	-15.217%
2026-02-02	49.2000	50.0000	46.3680	47.8000	-5.906%	19,506	-18.410%
2026-01-30	53.6000	55.0000	50.1000	50.8000	-8.961%	25,423	-23.228%
2026-01-29	60.0000	60.8000	54.5000	55.8000	-7.389%	21,090	-30.108%
2026-01-28	61.2000	62.2700	59.5460	60.2520	-0.417%	14,159	-35.272%
2026-01-27	62.0000	62.0000	58.8000	60.5040	-2.097%	17,823	-35.541%
2026-01-26	63.2000	63.8000	61.3000	61.8000	-3.438%	13,097	-36.893%
2026-01-23	63.6000	66.4000	62.6160	64.0000	-0.312%	18,736	-39.063%
2026-01-22	64.4000	67.6000	63.7000	64.2000	+1.582%	11,706	-39.252%
2026-01-21	64.2000	66.0000	61.0000	63.2000	-0.940%	15,963	-38.291%
2026-01-20	64.8000	66.7960	63.7800	63.8000	-8.857%	22,929	-38.871%
2026-01-16	70.8000	71.5980	67.2000	70.0000	-0.568%	13,946	-44.286%
2026-01-15	74.0000	77.8000	69.5000	70.4000	-4.348%	11,327	-44.602%
2026-01-14	70.0000	74.3000	69.4000	73.6000	+4.545%	22,944	-47.011%
2026-01-13	73.0000	73.1660	68.8000	70.4000	-2.222%	13,445	-44.602%
2026-01-12	74.6000	77.4000	71.8000	72.0000	-4.658%	14,730	-45.833%
2026-01-09	75.4000	78.7440	72.7340	75.5180	+0.594%	7,621	-48.357%
2026-01-08	73.4000	76.3940	72.0000	75.0720	+0.275%	7,330	-48.050%
2026-01-07	76.6000	77.8000	74.6000	74.8660	-5.947%	9,406	-47.907%
2026-01-06	79.6000	80.8000	75.2000	79.6000	+2.358%	14,178	-51.005%
2026-01-05	73.4000	79.8000	73.2000	77.7660	+8.898%	18,635	-49.850%
2026-01-02	66.8000	72.4880	66.1220	71.4120	+10.545%	10,871	-45.387%
2025-12-31	67.0000	67.0000	63.0000	64.6000	-3.869%	35,549	-39.628%
2025-12-30	69.4000	70.9820	67.2000	67.2000	-3.307%	6,412	-41.964%
2025-12-29	69.0000	72.1200	67.6000	69.4980	-3.582%	23,064	-43.883%
2025-12-26	75.2000	75.2000	71.0000	72.0800	-5.110%	8,513	-45.893%
2025-12-24	75.2000	76.8200	74.0000	75.9620	+0.272%	6,602	-48.659%
2025-12-23	80.0000	80.2000	75.5320	75.7560	-8.332%	11,396	-48.519%
2025-12-22	81.8000	85.8000	81.8000	82.6420	+4.115%	16,063	-52.808%
2025-12-19	75.4000	80.3440	75.0000	79.3760	+6.118%	18,101	-50.867%
2025-12-18	79.1900	81.4000	74.6000	74.8000	-2.094%	12,289	-47.861%
2025-12-17	80.6000	84.0000	75.9000	76.4000	-3.778%	13,283	-48.953%
2025-12-16	81.0000	83.8720	78.0000	79.4000	-1.703%	23,856	-50.882%
2025-12-15	92.6000	92.6000	80.5720	80.7760	-11.817%	13,575	-51.718%
2025-12-12	107.0000	109.6000	91.6000	91.6000	-12.092%	22,250	-57.424%
2025-12-11	107.0000	108.7520	103.6000	104.2000	-6.126%	13,758	-62.572%
2025-12-10	114.4000	116.8200	109.0000	111.0000	-3.979%	15,842	-64.865%
2025-12-09	102.4000	118.2000	101.4000	115.6000	+10.230%	21,401	-66.263%
2025-12-08	101.0000	107.1960	99.2000	104.8720	+5.006%	6,736	-62.812%
2025-12-05	101.1000	102.7000	97.4000	99.8720	-2.659%	12,975	-60.950%
2025-12-04	95.0000	104.0000	95.0000	102.6000	+7.547%	22,005	-61.988%
2025-12-03	91.0000	95.4000	87.8000	95.4000	+5.657%	6,583	-59.119%
2025-12-02	95.0000	98.4000	89.9340	90.2920	-4.755%	18,971	-56.807%
2025-12-01	90.0000	95.6000	87.0000	94.8000	-2.869%	25,086	-58.861%
2025-11-28	96.3000	100.4000	95.0000	97.6000	+1.455%	18,665	-60.041%
2025-11-26	97.4000	98.2000	92.4000	96.2000	+12.646%	38,068	-59.459%
2025-11-25	84.4000	85.6000	79.0000	85.4000	+1.185%	10,257	-54.333%
2025-11-24	78.8000	85.9000	74.6000	84.4000	+8.926%	20,055	-53.791%
2025-11-21	77.4000	81.3680	64.6000	77.4840	+0.109%	68,854	-49.667%
2025-11-20	83.6000	84.6000	75.6580	77.4000	+1.044%	81,298	-49.612%
2025-11-19	80.6000	81.2100	72.8000	76.6000	-4.489%	44,896	-49.086%
2025-11-18	74.6000	81.6000	72.9400	80.2000	+6.649%	20,520	-51.372%
2025-11-17	83.4000	83.4000	72.2000	75.2000	-11.529%	39,210	-48.138%
2025-11-14	87.6000	93.0000	84.5000	85.0000	-8.994%	31,816	-54.118%
2025-11-13	107.4000	107.4000	92.9000	93.4000	-15.399%	38,304	-58.244%
2025-11-12	106.4000	111.7860	104.7000	110.4000	+5.143%	29,555	-64.674%
2025-11-11	106.4000	108.3000	103.3420	105.0000	-4.022%	27,983	-62.857%
2025-11-10	113.0000	114.0000	106.0000	109.4000	+2.052%	37,447	-64.351%
2025-11-07	101.6000	107.8000	97.4060	107.2000	-0.186%	37,842	-63.619%
2025-11-06	118.2000	119.8000	106.2000	107.4000	-6.609%	48,167	-63.687%
2025-11-05	110.2000	115.1000	107.6000	115.0000	+5.119%	41,347	-66.087%
2025-11-04	115.6000	120.4000	105.8000	109.4000	-12.759%	31,539	-64.351%
2025-11-03	137.4000	137.4000	123.6060	125.4000	-8.467%	32,929	-68.900%
2025-10-31	138.7000	142.7000	134.0200	137.0000	+0.735%	20,034	-71.533%
2025-10-30	138.6000	140.7000	134.6000	136.0000	-3.683%	22,172	-71.324%
2025-10-29	148.2000	149.4000	137.5000	141.2000	-5.489%	23,308	-72.380%
2025-10-28	157.4000	157.4000	147.0000	149.4000	-4.719%	16,681	-73.896%
2025-10-27	162.4000	167.9800	156.7560	156.8000	+0.457%	38,305	-75.128%
2025-10-24	149.2000	158.4000	147.3000	156.0860	+7.497%	35,916	-75.014%
2025-10-23	140.6000	149.5800	136.6000	145.2000	+4.611%	26,491	-73.140%
2025-10-22	142.4000	144.9000	131.0040	138.8000	-5.834%	47,736	-71.902%
2025-10-21	152.4000	159.8000	145.4000	147.4000	-5.754%	39,295	-73.541%
2025-10-20	144.4000	156.4000	140.6000	156.4000	+8.460%	31,772	-75.064%
2025-10-17	154.8000	157.2000	144.0000	144.2000	-12.606%	31,360	-72.954%
2025-10-16	164.0000	170.6000	150.8000	165.0000	+2.104%	40,327	-76.364%
2025-10-15	166.0000	170.7960	156.2200	161.6000	-2.179%	38,572	-75.866%
2025-10-14	156.0000	169.9980	146.2000	165.2000	0.000%	35,553	-76.392%
2025-10-13	161.6000	166.0000	150.0000	165.2000	+5.627%	52,222	-76.392%
2025-10-10	192.0000	199.8000	154.4000	156.4000	-18.079%	81,514	-75.064%
2025-10-09	208.4000	212.7880	184.7000	190.9160	-1.893%	50,526	-79.572%
2025-10-08	179.2000	195.5500	157.0000	194.6000	-3.568%	88,478	-79.959%
2025-10-07	228.0000	228.0000	200.2000	201.8000	-12.108%	20,963	-80.674%
2025-10-06	247.6000	257.0000	228.2000	229.6000	-6.742%	17,086	-83.014%
2025-10-03	261.4000	275.5920	245.6000	246.2000	-3.512%	9,927	-84.159%
2025-10-02	251.8000	258.0000	241.4000	255.1600	+3.737%	6,075	-84.715%
2025-10-01	266.0000	267.1000	243.6000	245.9680	-8.766%	10,893	-84.144%
2025-09-30	293.6000	313.2000	264.2000	269.6000	-9.953%	9,056	-85.534%
2025-09-29	291.6000	305.2000	274.4000	299.4000	+4.764%	7,463	-86.974%
2025-09-26	286.0000	293.0000	253.8000	285.7860	+7.406%	17,782	-86.353%
2025-09-25	231.2000	271.3920	219.8000	266.0800	+9.314%	13,938	-85.343%
2025-09-24	256.0000	267.2000	239.6000	243.4100	-0.555%	6,791	-83.978%
2025-09-23	251.6000	264.2000	235.6000	244.7680	-1.214%	8,193	-84.067%
2025-09-22	220.2000	260.2000	220.2000	247.7760	+11.492%	9,483	-84.260%
2025-09-19	205.4000	226.6000	202.2000	222.2360	+8.666%	3,806	-82.451%
2025-09-18	209.0000	210.6000	198.2000	204.5120	+1.970%	1,162	-80.930%
2025-09-17	213.0000	213.0000	200.0000	200.5600	-6.441%	1,835	-80.554%
2025-09-16	217.4000	218.0000	202.9000	214.3680	-1.410%	1,329	-81.807%
2025-09-15	226.0000	228.4000	214.8200	217.4340	-3.398%	854	-82.064%
2025-09-12	236.4000	236.4000	218.0000	225.0820	-3.761%	1,944	-82.673%
2025-09-11	219.6000	234.0000	219.6000	233.8780	+9.215%	1,455	-83.325%
2025-09-10	236.8000	238.4000	213.6000	214.1440	-7.442%	479	-81.788%
2025-09-09	231.2000	231.3620	224.4080	231.3620	+1.511%	226	-83.143%
2025-09-08	211.4000	232.0000	211.4000	227.9180	+7.157%	734	-82.889%
2025-09-05	220.0000	220.0000	204.0000	212.6960	-6.492%	649	-81.664%
2025-09-04	236.1880	236.1880	215.0000	227.4620	+4.314%	213	-82.854%
2025-09-03	236.6800	236.6800	214.8000	218.0560	-7.028%	567	-82.115%
2025-09-02	221.6000	234.5400	214.4000	234.5400	-0.887%	2,774	-83.372%
2025-08-29	283.0000	283.0000	236.6400	236.6400	-15.210%	3,683	-83.519%
2025-08-28	275.0000	284.0000	264.4000	279.0880	+3.299%	4,196	-86.026%
2025-08-27	280.0000	282.4080	266.0200	270.1740	-7.545%	1,384	-85.565%
2025-08-26	290.8000	299.0200	282.8000	292.2220	+0.213%	747	-86.654%
2025-08-25	311.2000	312.5000	290.0000	291.6000	-5.387%	713	-86.626%
2025-08-22	255.0000	308.2040	249.8000	308.2040	+15.628%	1,118	-87.346%
2025-08-21	260.0000	273.2000	255.0000	266.5480	-1.450%	1,731	-85.368%
2025-08-20	290.4000	290.4000	259.6000	270.4700	-7.946%	2,211	-85.581%
2025-08-19	338.6000	349.8000	293.8160	293.8160	-12.864%	1,903	-86.726%
2025-08-18	369.4560	369.4560	322.0000	337.1940	-0.346%	1,843	-88.434%
2025-08-15	315.0000	342.4000	300.0000	338.3640	+7.006%	901	-88.474%
2025-08-14	302.6000	317.0000	290.2000	316.2100	+5.656%	333	-87.666%
2025-08-13	332.8000	344.0000	299.2820	299.2820	-7.993%	552	-86.969%
2025-08-12	313.9000	333.4000	308.0000	325.2820	+10.054%	358	-88.010%
2025-08-11	340.6000	348.5000	295.5660	295.5660	0.000%	224	-86.805%

.dark-mode .bHgmjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHgmjq{ color: #333333; background-color: white; border: 2px solid #333333; }BULGLeverage Shares 2X Long BULL Daily ETFstock NASDAQ ETF

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF