Dark

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 1:58:08 PM EDT

36.89USD0.000%(+36.89)3,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	35.6300	36.8900	35.6300	36.4863	-1.732%	3,695	0.000%
2026-07-30	35.6100	37.3200	35.6100	37.1294	+3.428%	1,959	-1.732%
2026-07-29	37.9100	37.9100	35.4950	35.8987	-7.421%	2,331	+1.637%
2026-07-28	37.5200	39.0500	37.5200	38.7763	-7.001%	1,778	-5.906%
2026-07-27	42.8900	43.6000	41.6300	41.6956	+1.102%	2,126	-12.494%
2026-07-24	41.9800	42.7599	41.2410	41.2410	-9.297%	2,019	-11.529%
2026-07-23	45.7200	46.4319	45.1000	45.4684	-6.607%	1,221	-19.755%
2026-07-22	50.0000	50.0000	48.1700	48.6850	-0.731%	2,811	-25.056%
2026-07-21	46.8300	49.6140	46.3400	49.0437	+11.687%	8,617	-25.605%
2026-07-20	39.9400	43.9119	38.8700	43.9119	+12.650%	7,411	-16.910%
2026-07-17	36.5050	39.3550	35.5300	38.9809	-7.949%	1,739	-6.400%
2026-07-16	44.0000	44.0000	42.0000	42.3471	-4.082%	2,853	-13.840%
2026-07-15	45.0000	45.0000	41.8500	44.1493	+3.273%	5,142	-17.357%
2026-07-14	39.9500	43.6650	39.9500	42.7501	+7.122%	3,690	-14.652%
2026-07-13	40.2600	40.2600	39.9077	39.9077	-2.151%	2,382	-8.573%
2026-07-10	42.1800	42.1800	39.9001	40.7848	+1.343%	2,965	-10.539%
2026-07-09	40.1800	40.5500	39.4100	40.2445	+1.798%	3,323	-9.338%
2026-07-08	38.8100	39.7900	38.8100	39.5338	-0.811%	2,019	-7.709%
2026-07-07	38.2050	40.4800	38.2050	39.8569	+1.338%	1,734	-8.457%
2026-07-06	38.4600	39.3306	38.4600	39.3306	+1.507%	1,106	-7.232%
2026-07-02	41.7800	41.7800	38.7466	38.7466	+0.429%	4,526	-5.834%
2026-07-01	32.9900	38.5812	32.9900	38.5812	+19.030%	4,837	-5.430%
2026-06-30	34.3000	34.3000	32.4131	32.4131	-6.872%	2,205	+12.567%
2026-06-29	34.3800	35.0500	34.0700	34.8050	-3.026%	1,229	+4.831%
2026-06-26	33.1173	35.9908	33.1173	35.8911	+10.005%	1,169	+1.658%
2026-06-25	31.4950	33.0600	31.4900	32.6269	-5.981%	3,698	+11.829%
2026-06-24	34.6400	34.7300	33.9100	34.7025	+2.166%	8,335	+5.140%
2026-06-23	35.9600	35.9600	33.9668	33.9668	-6.676%	1,282	+7.418%
2026-06-22	39.5900	41.1800	34.0480	36.3968	-6.229%	6,336	+0.246%
2026-06-18	39.0000	41.4900	37.5400	38.8145	-0.924%	12,102	-5.998%
2026-06-17	35.4946	40.7150	35.4946	39.1764	+11.551%	13,186	-6.867%
2026-06-16	37.3200	37.3200	34.7600	35.1196	-4.147%	6,487	+3.892%
2026-06-15	37.7000	38.9000	36.2400	36.6391	+9.535%	14,885	-0.417%
2026-06-12	34.6500	35.0000	32.7400	33.4496	-5.983%	8,981	+9.078%
2026-06-11	29.9100	35.8100	29.5300	35.5782	+18.797%	19,443	+2.552%
2026-06-10	24.0000	33.2400	24.0000	29.9488	+22.941%	20,400	+21.829%
2026-06-09	26.0300	27.4700	22.9400	24.3604	-6.264%	8,285	+49.777%
2026-06-08	25.6000	26.1200	25.6000	25.9883	+1.873%	3,487	+40.395%
2026-06-05	28.7300	28.7300	24.9600	25.5105	-15.620%	10,006	+43.025%
2026-06-04	29.2000	30.2330	28.3800	30.2330	+6.829%	5,563	+20.684%
2026-06-03	30.0300	30.0300	27.3600	28.3004	-10.399%	11,735	+28.925%
2026-06-02	34.3200	34.9000	31.2000	31.5848	-10.884%	6,765	+15.519%
2026-06-01	32.4500	35.4800	31.8600	35.4423	+5.185%	7,911	+2.946%
2026-05-29	32.6300	35.4200	32.6300	33.6953	+2.872%	9,601	+8.283%
2026-05-28	30.0900	32.7545	29.5600	32.7545	+2.277%	8,702	+11.393%
2026-05-27	31.5600	33.2800	31.3200	32.0253	-0.905%	8,526	+13.930%
2026-05-26	31.2900	34.0300	31.2900	32.3179	+2.475%	9,615	+12.898%
2026-05-22	34.1900	34.1900	30.6000	31.5372	-13.651%	49,758	+15.693%
2026-05-21	40.7500	41.5800	36.1200	36.5228	-9.865%	12,120	-0.100%
2026-05-20	41.6300	42.0700	40.5200	40.5200	-1.755%	5,550	-9.955%
2026-05-19	41.0600	41.9000	41.0600	41.2440	-0.851%	3,015	-11.535%
2026-05-18	41.2050	42.8550	40.8500	41.5978	-0.341%	2,435	-12.288%
2026-05-15	41.6300	41.7800	40.7400	41.7402	-6.497%	5,304	-12.587%
2026-05-14	41.1900	46.0000	41.1900	44.6403	+5.862%	16,745	-18.266%
2026-05-13	38.9900	42.8600	38.7400	42.1683	+1.733%	9,260	-13.475%
2026-05-12	39.9100	41.8400	39.6900	41.4500	-0.907%	12,885	-11.975%
2026-05-11	40.8100	42.6900	40.0900	41.8296	+0.389%	6,085	-12.774%
2026-05-08	42.2050	42.3700	41.0600	41.6675	-5.052%	6,766	-12.435%
2026-05-07	44.2300	45.4200	42.5000	43.8846	-3.278%	3,519	-16.859%
2026-05-06	47.3300	47.3300	44.7000	45.3717	-0.531%	23,912	-19.584%
2026-05-05	43.8100	47.1000	42.3000	45.6141	+4.703%	5,523	-20.011%
2026-05-04	41.3900	45.6600	41.3900	43.5652	+4.051%	11,888	-16.249%
2026-05-01	40.6850	42.3000	40.3500	41.8690	+5.510%	8,677	-12.856%
2026-04-30	39.0000	40.7500	38.0000	39.6824	+2.645%	8,393	-8.054%
2026-04-29	40.0600	40.0600	36.0300	38.6600	-10.128%	14,036	-5.623%
2026-04-28	41.1900	43.2900	40.8000	43.0169	-1.487%	15,790	-15.181%
2026-04-27	40.2300	46.3194	40.2300	43.6661	+6.592%	33,606	-16.443%
2026-04-24	41.4850	41.7000	38.7900	40.9657	-0.462%	42,623	-10.935%
2026-04-23	43.4000	43.8000	38.6000	41.1560	-9.348%	33,108	-11.346%
2026-04-22	45.2000	47.4000	42.8000	45.4000	+6.075%	39,162	-19.634%
2026-04-21	47.4000	48.5980	41.6080	42.8000	+0.469%	100,909	-14.752%
2026-04-20	38.2000	42.7000	37.6020	42.6000	+8.946%	42,283	-14.351%
2026-04-17	38.2000	39.5000	36.4000	39.1020	+6.836%	43,473	-6.689%
2026-04-16	36.6000	37.4000	33.0000	36.6000	+0.549%	46,627	-0.311%
2026-04-15	34.4000	37.6000	33.6000	36.4000	+22.973%	117,353	+0.237%
2026-04-14	26.2000	30.1980	26.0000	29.6000	+19.355%	46,839	+23.265%
2026-04-13	21.0000	24.8000	20.7980	24.8000	+13.761%	25,438	+47.122%
2026-04-10	22.2000	22.6000	21.6000	21.8000	-2.679%	12,733	+67.368%
2026-04-09	22.2000	23.0000	21.3980	22.4000	-3.448%	19,985	+62.885%
2026-04-08	24.6000	25.2000	22.2020	23.2000	+5.455%	26,027	+57.269%
2026-04-07	21.8000	22.3000	20.1980	22.0000	-0.901%	25,848	+65.847%
2026-04-06	21.0000	22.6000	21.0000	22.2000	+5.714%	10,643	+64.353%
2026-04-02	18.7240	21.0000	18.3600	21.0000	+2.941%	26,765	+73.744%
2026-04-01	21.0000	21.6200	20.2000	20.4000	-1.923%	14,330	+78.854%
2026-03-31	19.6000	21.1000	19.4100	20.8000	+5.051%	43,008	+75.415%
2026-03-30	21.4000	21.8000	18.9620	19.8000	-8.333%	27,743	+84.274%
2026-03-27	22.4000	22.4000	20.9000	21.6000	-7.692%	18,919	+68.918%
2026-03-26	23.8000	24.4000	22.7560	23.4000	-4.878%	19,997	+55.924%
2026-03-25	25.0000	25.4020	24.1000	24.6000	+1.653%	15,566	+48.318%
2026-03-24	25.2000	25.6000	23.8000	24.2000	-6.202%	24,843	+50.770%
2026-03-23	25.0000	26.5360	24.6000	25.8000	+5.738%	16,820	+41.420%
2026-03-20	24.8000	25.6000	23.4000	24.4000	-4.688%	11,101	+49.534%
2026-03-19	24.2000	25.6000	23.3320	25.6000	+0.787%	19,933	+42.525%
2026-03-18	26.6000	27.2060	25.0540	25.4000	-8.633%	29,538	+43.647%
2026-03-17	26.2000	28.1940	26.0000	27.8000	+6.923%	20,105	+31.246%
2026-03-16	26.4000	27.3000	25.5000	26.0000	0.000%	24,638	+40.332%
2026-03-13	27.0180	27.6000	25.5980	26.0000	-0.763%	29,977	+40.332%
2026-03-12	27.1000	27.6000	25.8000	26.2000	-6.429%	33,021	+39.261%
2026-03-11	27.8000	29.3000	27.2000	28.0000	-1.408%	21,807	+30.308%
2026-03-10	28.6000	29.9000	27.6000	28.4000	+0.709%	14,143	+28.473%
2026-03-09	27.1000	28.8000	27.0000	28.2000	+1.439%	23,563	+29.384%
2026-03-06	30.0000	30.2000	27.6000	27.8000	-10.323%	30,602	+31.246%
2026-03-05	32.0000	35.4760	29.6000	31.0000	-12.151%	63,952	+17.698%
2026-03-04	36.0000	39.0000	34.0020	35.2880	+4.402%	71,002	+3.396%
2026-03-03	32.2000	34.6000	31.0000	33.8000	-2.312%	15,535	+7.948%
2026-03-02	29.8000	35.3000	29.8000	34.6000	+7.775%	15,307	+5.452%
2026-02-27	33.2000	33.2000	31.3000	32.1040	-6.674%	14,128	+13.650%
2026-02-26	33.6000	36.4000	32.8000	34.4000	0.000%	12,384	+6.065%
2026-02-25	32.6000	34.4640	32.3720	34.4000	+8.176%	17,542	+6.065%
2026-02-24	29.6000	32.2000	28.9000	31.8000	+5.298%	15,889	+14.737%
2026-02-23	33.2000	33.2000	30.0000	30.2000	-9.581%	16,766	+20.816%
2026-02-20	33.4000	35.4000	33.0860	33.4000	-2.907%	13,866	+9.240%
2026-02-19	33.2000	34.4000	32.0000	34.4000	0.000%	10,689	+6.065%
2026-02-18	33.6000	35.6000	33.0000	34.4000	+2.381%	11,503	+6.065%
2026-02-17	34.4000	35.2000	33.0000	33.6000	-3.448%	11,778	+8.590%
2026-02-13	34.6000	37.7980	33.4000	34.8000	+4.192%	10,204	+4.846%
2026-02-12	39.0000	39.0000	33.2000	33.4000	-11.999%	17,394	+9.240%
2026-02-11	42.6000	42.8000	36.4000	37.9540	-12.950%	13,161	-3.867%
2026-02-10	45.0000	47.8000	43.2000	43.6000	-3.540%	9,358	-16.316%
2026-02-09	41.4000	46.2280	41.4000	45.2000	+6.103%	10,460	-19.278%
2026-02-06	36.2000	43.4000	36.2000	42.6000	+25.294%	24,358	-14.351%
2026-02-05	43.0000	43.7460	33.7000	34.0000	-26.407%	43,374	+7.313%
2026-02-04	45.6000	46.8000	42.6000	46.2000	+0.435%	16,269	-21.025%
2026-02-03	47.4000	48.8000	42.2000	46.0000	-3.766%	23,210	-20.682%
2026-02-02	49.2000	50.0000	46.3680	47.8000	-5.906%	19,506	-23.669%
2026-01-30	53.6000	55.0000	50.1000	50.8000	-8.961%	25,423	-28.177%
2026-01-29	60.0000	60.8000	54.5000	55.8000	-7.389%	21,090	-34.612%
2026-01-28	61.2000	62.2700	59.5460	60.2520	-0.417%	14,159	-39.444%
2026-01-27	62.0000	62.0000	58.8000	60.5040	-2.097%	17,823	-39.696%
2026-01-26	63.2000	63.8000	61.3000	61.8000	-3.438%	13,097	-40.961%
2026-01-23	63.6000	66.4000	62.6160	64.0000	-0.312%	18,736	-42.990%
2026-01-22	64.4000	67.6000	63.7000	64.2000	+1.582%	11,706	-43.168%
2026-01-21	64.2000	66.0000	61.0000	63.2000	-0.940%	15,963	-42.269%
2026-01-20	64.8000	66.7960	63.7800	63.8000	-8.857%	22,929	-42.811%
2026-01-16	70.8000	71.5980	67.2000	70.0000	-0.568%	13,946	-47.877%
2026-01-15	74.0000	77.8000	69.5000	70.4000	-4.348%	11,327	-48.173%
2026-01-14	70.0000	74.3000	69.4000	73.6000	+4.545%	22,944	-50.426%
2026-01-13	73.0000	73.1660	68.8000	70.4000	-2.222%	13,445	-48.173%
2026-01-12	74.6000	77.4000	71.8000	72.0000	-4.658%	14,730	-49.325%
2026-01-09	75.4000	78.7440	72.7340	75.5180	+0.594%	7,621	-51.685%
2026-01-08	73.4000	76.3940	72.0000	75.0720	+0.275%	7,330	-51.398%
2026-01-07	76.6000	77.8000	74.6000	74.8660	-5.947%	9,406	-51.265%
2026-01-06	79.6000	80.8000	75.2000	79.6000	+2.358%	14,178	-54.163%
2026-01-05	73.4000	79.8000	73.2000	77.7660	+8.898%	18,635	-53.082%
2026-01-02	66.8000	72.4880	66.1220	71.4120	+10.545%	10,871	-48.907%
2025-12-31	67.0000	67.0000	63.0000	64.6000	-3.869%	35,549	-43.520%
2025-12-30	69.4000	70.9820	67.2000	67.2000	-3.307%	6,412	-45.705%
2025-12-29	69.0000	72.1200	67.6000	69.4980	-3.582%	23,064	-47.500%
2025-12-26	75.2000	75.2000	71.0000	72.0800	-5.110%	8,513	-49.381%
2025-12-24	75.2000	76.8200	74.0000	75.9620	+0.272%	6,602	-51.968%
2025-12-23	80.0000	80.2000	75.5320	75.7560	-8.332%	11,396	-51.837%
2025-12-22	81.8000	85.8000	81.8000	82.6420	+4.115%	16,063	-55.850%
2025-12-19	75.4000	80.3440	75.0000	79.3760	+6.118%	18,101	-54.034%
2025-12-18	79.1900	81.4000	74.6000	74.8000	-2.094%	12,289	-51.222%
2025-12-17	80.6000	84.0000	75.9000	76.4000	-3.778%	13,283	-52.243%
2025-12-16	81.0000	83.8720	78.0000	79.4000	-1.703%	23,856	-54.047%
2025-12-15	92.6000	92.6000	80.5720	80.7760	-11.817%	13,575	-54.830%
2025-12-12	107.0000	109.6000	91.6000	91.6000	-12.092%	22,250	-60.168%
2025-12-11	107.0000	108.7520	103.6000	104.2000	-6.126%	13,758	-64.984%
2025-12-10	114.4000	116.8200	109.0000	111.0000	-3.979%	15,842	-67.129%
2025-12-09	102.4000	118.2000	101.4000	115.6000	+10.230%	21,401	-68.437%
2025-12-08	101.0000	107.1960	99.2000	104.8720	+5.006%	6,736	-65.209%
2025-12-05	101.1000	102.7000	97.4000	99.8720	-2.659%	12,975	-63.467%
2025-12-04	95.0000	104.0000	95.0000	102.6000	+7.547%	22,005	-64.438%
2025-12-03	91.0000	95.4000	87.8000	95.4000	+5.657%	6,583	-61.754%
2025-12-02	95.0000	98.4000	89.9340	90.2920	-4.755%	18,971	-59.591%
2025-12-01	90.0000	95.6000	87.0000	94.8000	-2.869%	25,086	-61.512%
2025-11-28	96.3000	100.4000	95.0000	97.6000	+1.455%	18,665	-62.616%
2025-11-26	97.4000	98.2000	92.4000	96.2000	+12.646%	38,068	-62.072%
2025-11-25	84.4000	85.6000	79.0000	85.4000	+1.185%	10,257	-57.276%
2025-11-24	78.8000	85.9000	74.6000	84.4000	+8.926%	20,055	-56.770%
2025-11-21	77.4000	81.3680	64.6000	77.4840	+0.109%	68,854	-52.911%
2025-11-20	83.6000	84.6000	75.6580	77.4000	+1.044%	81,298	-52.860%
2025-11-19	80.6000	81.2100	72.8000	76.6000	-4.489%	44,896	-52.368%
2025-11-18	74.6000	81.6000	72.9400	80.2000	+6.649%	20,520	-54.506%
2025-11-17	83.4000	83.4000	72.2000	75.2000	-11.529%	39,210	-51.481%
2025-11-14	87.6000	93.0000	84.5000	85.0000	-8.994%	31,816	-57.075%
2025-11-13	107.4000	107.4000	92.9000	93.4000	-15.399%	38,304	-60.935%
2025-11-12	106.4000	111.7860	104.7000	110.4000	+5.143%	29,555	-66.951%
2025-11-11	106.4000	108.3000	103.3420	105.0000	-4.022%	27,983	-65.251%
2025-11-10	113.0000	114.0000	106.0000	109.4000	+2.052%	37,447	-66.649%
2025-11-07	101.6000	107.8000	97.4060	107.2000	-0.186%	37,842	-65.964%
2025-11-06	118.2000	119.8000	106.2000	107.4000	-6.609%	48,167	-66.028%
2025-11-05	110.2000	115.1000	107.6000	115.0000	+5.119%	41,347	-68.273%
2025-11-04	115.6000	120.4000	105.8000	109.4000	-12.759%	31,539	-66.649%
2025-11-03	137.4000	137.4000	123.6060	125.4000	-8.467%	32,929	-70.904%
2025-10-31	138.7000	142.7000	134.0200	137.0000	+0.735%	20,034	-73.368%
2025-10-30	138.6000	140.7000	134.6000	136.0000	-3.683%	22,172	-73.172%
2025-10-29	148.2000	149.4000	137.5000	141.2000	-5.489%	23,308	-74.160%
2025-10-28	157.4000	157.4000	147.0000	149.4000	-4.719%	16,681	-75.578%
2025-10-27	162.4000	167.9800	156.7560	156.8000	+0.457%	38,305	-76.731%
2025-10-24	149.2000	158.4000	147.3000	156.0860	+7.497%	35,916	-76.624%
2025-10-23	140.6000	149.5800	136.6000	145.2000	+4.611%	26,491	-74.872%
2025-10-22	142.4000	144.9000	131.0040	138.8000	-5.834%	47,736	-73.713%
2025-10-21	152.4000	159.8000	145.4000	147.4000	-5.754%	39,295	-75.247%
2025-10-20	144.4000	156.4000	140.6000	156.4000	+8.460%	31,772	-76.671%
2025-10-17	154.8000	157.2000	144.0000	144.2000	-12.606%	31,360	-74.697%
2025-10-16	164.0000	170.6000	150.8000	165.0000	+2.104%	40,327	-77.887%
2025-10-15	166.0000	170.7960	156.2200	161.6000	-2.179%	38,572	-77.422%
2025-10-14	156.0000	169.9980	146.2000	165.2000	0.000%	35,553	-77.914%
2025-10-13	161.6000	166.0000	150.0000	165.2000	+5.627%	52,222	-77.914%
2025-10-10	192.0000	199.8000	154.4000	156.4000	-18.079%	81,514	-76.671%
2025-10-09	208.4000	212.7880	184.7000	190.9160	-1.893%	50,526	-80.889%
2025-10-08	179.2000	195.5500	157.0000	194.6000	-3.568%	88,478	-81.251%
2025-10-07	228.0000	228.0000	200.2000	201.8000	-12.108%	20,963	-81.920%
2025-10-06	247.6000	257.0000	228.2000	229.6000	-6.742%	17,086	-84.109%
2025-10-03	261.4000	275.5920	245.6000	246.2000	-3.512%	9,927	-85.180%
2025-10-02	251.8000	258.0000	241.4000	255.1600	+3.737%	6,075	-85.701%
2025-10-01	266.0000	267.1000	243.6000	245.9680	-8.766%	10,893	-85.166%
2025-09-30	293.6000	313.2000	264.2000	269.6000	-9.953%	9,056	-86.467%
2025-09-29	291.6000	305.2000	274.4000	299.4000	+4.764%	7,463	-87.814%
2025-09-26	286.0000	293.0000	253.8000	285.7860	+7.406%	17,782	-87.233%
2025-09-25	231.2000	271.3920	219.8000	266.0800	+9.314%	13,938	-86.287%
2025-09-24	256.0000	267.2000	239.6000	243.4100	-0.555%	6,791	-85.010%
2025-09-23	251.6000	264.2000	235.6000	244.7680	-1.214%	8,193	-85.094%
2025-09-22	220.2000	260.2000	220.2000	247.7760	+11.492%	9,483	-85.274%
2025-09-19	205.4000	226.6000	202.2000	222.2360	+8.666%	3,806	-83.582%
2025-09-18	209.0000	210.6000	198.2000	204.5120	+1.970%	1,162	-82.159%
2025-09-17	213.0000	213.0000	200.0000	200.5600	-6.441%	1,835	-81.808%
2025-09-16	217.4000	218.0000	202.9000	214.3680	-1.410%	1,329	-82.980%
2025-09-15	226.0000	228.4000	214.8200	217.4340	-3.398%	854	-83.220%
2025-09-12	236.4000	236.4000	218.0000	225.0820	-3.761%	1,944	-83.790%
2025-09-11	219.6000	234.0000	219.6000	233.8780	+9.215%	1,455	-84.399%
2025-09-10	236.8000	238.4000	213.6000	214.1440	-7.442%	479	-82.962%
2025-09-09	231.2000	231.3620	224.4080	231.3620	+1.511%	226	-84.230%
2025-09-08	211.4000	232.0000	211.4000	227.9180	+7.157%	734	-83.991%
2025-09-05	220.0000	220.0000	204.0000	212.6960	-6.492%	649	-82.846%
2025-09-04	236.1880	236.1880	215.0000	227.4620	+4.314%	213	-83.959%
2025-09-03	236.6800	236.6800	214.8000	218.0560	-7.028%	567	-83.267%
2025-09-02	221.6000	234.5400	214.4000	234.5400	-0.887%	2,774	-84.443%
2025-08-29	283.0000	283.0000	236.6400	236.6400	-15.210%	3,683	-84.582%
2025-08-28	275.0000	284.0000	264.4000	279.0880	+3.299%	4,196	-86.927%
2025-08-27	280.0000	282.4080	266.0200	270.1740	-7.545%	1,384	-86.495%
2025-08-26	290.8000	299.0200	282.8000	292.2220	+0.213%	747	-87.514%
2025-08-25	311.2000	312.5000	290.0000	291.6000	-5.387%	713	-87.488%
2025-08-22	255.0000	308.2040	249.8000	308.2040	+15.628%	1,118	-88.162%
2025-08-21	260.0000	273.2000	255.0000	266.5480	-1.450%	1,731	-86.312%
2025-08-20	290.4000	290.4000	259.6000	270.4700	-7.946%	2,211	-86.510%
2025-08-19	338.6000	349.8000	293.8160	293.8160	-12.864%	1,903	-87.582%
2025-08-18	369.4560	369.4560	322.0000	337.1940	-0.346%	1,843	-89.179%
2025-08-15	315.0000	342.4000	300.0000	338.3640	+7.006%	901	-89.217%
2025-08-14	302.6000	317.0000	290.2000	316.2100	+5.656%	333	-88.461%
2025-08-13	332.8000	344.0000	299.2820	299.2820	-7.993%	552	-87.809%
2025-08-12	313.9000	333.4000	308.0000	325.2820	+10.054%	358	-88.783%
2025-08-11	340.6000	348.5000	295.5660	295.5660	0.000%	224	-87.655%

.dark-mode .KShzGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KShzGS{ color: #333333; background-color: white; border: 2px solid #333333; }BULGLeverage Shares 2X Long BULL Daily ETFstock NASDAQ ETF

BULG
Leverage Shares 2X Long BULL Daily ETF
stock NASDAQ ETF