Dark

BU
Defiance Daily Target 2X Long BU ETF
stock NASDAQ

Inactive

Jun 8, 2026

18.17USD+0.460%(+0.08)844

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	18.2100	18.4400	18.1743	18.1743	+0.460%	844	0.000%
2026-06-05	19.9000	19.9000	18.0911	18.0911	-15.970%	2,114	+0.460%
2026-06-04	21.6900	22.0000	21.3250	21.5293	+4.459%	2,268	-15.583%
2026-06-03	20.6666	20.6666	20.5700	20.6102	-5.940%	1,102	-11.819%
2026-06-02	21.4700	21.9117	21.3400	21.9117	+3.720%	1,670	-17.057%
2026-06-01	19.8600	21.1600	19.5500	21.1258	-1.372%	3,828	-13.971%
2026-05-29	21.4800	21.4800	21.4197	21.4197	+4.835%	566	-15.151%
2026-05-28	19.8100	20.9099	19.8100	20.4319	+2.519%	1,199	-11.049%
2026-05-27	20.3744	20.3744	19.9299	19.9299	-3.936%	2,750	-8.809%
2026-05-26	20.3400	20.7464	20.3400	20.7464	+6.783%	720	-12.398%
2026-05-22	19.2800	19.7000	19.2800	19.4285	-3.421%	2,097	-6.455%
2026-05-21	19.6000	20.3600	19.5000	20.1166	+1.877%	970	-9.655%
2026-05-20	18.7900	19.7460	18.7100	19.7460	+7.389%	1,839	-7.960%
2026-05-19	18.5300	18.7300	18.3600	18.3873	-5.774%	2,266	-1.158%
2026-05-18	20.3000	20.4800	19.3000	19.5141	-0.009%	5,104	-6.866%
2026-05-15	19.5159	19.5159	19.5159	19.5159	-11.736%	633	-6.874%
2026-05-14	22.4300	22.5000	22.1108	22.1108	-7.626%	566	-17.804%
2026-05-13	23.9300	23.9361	23.8000	23.9361	-4.629%	677	-24.072%
2026-05-12	25.1000	25.1750	23.3850	25.0978	-4.938%	3,430	-27.586%
2026-05-11	24.1400	26.6999	23.9900	26.4016	+18.186%	13,724	-31.162%
2026-05-08	22.2900	22.3391	22.2700	22.3391	+5.656%	872	-18.644%
2026-05-07	22.0914	22.2000	21.1433	21.1433	+1.501%	1,398	-14.042%
2026-05-06	19.8300	20.8306	19.8300	20.8306	+14.582%	965	-12.752%
2026-05-05	18.1797	18.1797	18.1797	18.1797	+1.809%	214	-0.030%
2026-05-04	18.2800	18.2800	17.8566	17.8566	-2.300%	435	+1.779%
2026-05-01	18.5000	18.5000	18.1400	18.2769	-2.865%	2,073	-0.561%
2026-04-30	18.8159	18.8159	18.8159	18.8159	+5.044%	310	-3.410%
2026-04-29	17.8700	17.9124	17.8299	17.9124	-3.785%	1,089	+1.462%
2026-04-28	18.6170	18.6170	18.6170	18.6170	-7.648%	52	-2.378%
2026-04-27	19.8000	20.1700	19.8000	20.1588	-2.049%	458	-9.844%
2026-04-24	20.3500	20.5804	20.3500	20.5804	+4.249%	279	-11.691%
2026-04-23	19.7416	19.7416	19.7416	19.7416	-2.157%	187	-7.939%
2026-04-22	20.4500	20.4500	20.1768	20.1768	+0.902%	491	-9.925%
2026-04-21	20.6400	20.6400	19.9965	19.9965	-11.689%	454	-9.113%
2026-04-20	22.6434	22.6434	22.6434	22.6434	-1.620%	180	-19.737%
2026-04-17	21.6200	23.4571	21.6200	23.0162	+4.136%	1,067	-21.037%
2026-04-16	22.1021	22.1021	22.1021	22.1021	-3.443%	350	-17.771%
2026-04-15	22.8902	22.8902	22.8902	22.8902	-3.412%	467	-20.602%
2026-04-14	23.8010	23.8400	23.6989	23.6989	+3.580%	884	-23.312%
2026-04-13	22.9100	22.9100	22.8798	22.8798	-2.238%	665	-20.566%
2026-04-10	23.3100	23.6099	23.3100	23.4036	+4.973%	381	-22.344%
2026-04-09	21.9501	22.2948	21.9501	22.2948	-0.255%	944	-18.482%
2026-04-08	22.1600	22.7500	22.1250	22.3519	+5.694%	1,439	-18.690%
2026-04-07	20.3550	21.1478	20.3550	21.1478	+1.123%	546	-14.061%
2026-04-06	22.0500	22.0500	20.8800	20.9130	-2.787%	641	-13.096%
2026-04-02	19.7001	21.5200	19.7001	21.5126	-2.791%	2,104	-15.518%
2026-04-01	21.4100	22.4700	21.4100	22.1303	+7.125%	2,077	-17.876%
2026-03-31	19.6900	20.6584	19.4000	20.6584	+12.443%	7,476	-12.025%
2026-03-30	19.5600	19.5600	18.3723	18.3723	-0.921%	2,172	-1.078%
2026-03-27	18.6800	18.6800	18.5431	18.5431	+5.531%	3,679	-1.989%
2026-03-26	18.5900	18.7900	17.5713	17.5713	-7.608%	10,364	+3.432%
2026-03-25	19.1400	19.5000	18.8501	19.0183	+4.896%	12,551	-4.438%
2026-03-24	17.3700	18.1307	17.3700	18.1307	+1.899%	1,074	+0.240%
2026-03-23	17.8800	18.1100	17.7200	17.7929	+2.979%	13,196	+2.144%
2026-03-20	17.7000	17.7000	16.9100	17.2781	-5.734%	3,547	+5.187%
2026-03-19	17.8500	18.3290	17.6300	18.3290	-11.170%	2,690	-0.844%
2026-03-18	20.6339	20.6339	20.6339	20.6339	-11.014%	152	-11.920%
2026-03-17	23.1878	23.1878	23.1878	23.1878	-1.356%	369	-21.621%
2026-03-16	23.5066	23.5066	23.5066	23.5066	+3.281%	374	-22.684%
2026-03-13	22.7598	22.7598	22.7598	22.7598	-9.761%	368	-20.147%
2026-03-12	25.2218	25.2218	25.2218	25.2218	-4.089%	543	-27.942%
2026-03-11	25.5200	26.2971	25.5100	26.2971	-3.394%	2,397	-30.889%
2026-03-10	27.8000	27.8000	27.2211	27.2211	+1.403%	3,172	-33.235%
2026-03-09	24.3000	26.8444	24.3000	26.8444	+1.947%	1,535	-32.298%
2026-03-06	26.0200	26.3318	26.0200	26.3318	+0.227%	658	-30.980%
2026-03-05	27.0500	27.0500	25.5000	26.2722	-6.178%	3,407	-30.823%
2026-03-04	28.0021	28.0021	28.0021	28.0021	+2.008%	532	-35.097%
2026-03-03	26.0000	27.5300	25.7500	27.4508	-16.772%	1,775	-33.793%
2026-03-02	33.0601	33.2300	31.7600	32.9826	-1.050%	5,175	-44.897%
2026-02-27	33.2000	33.5858	33.1200	33.3327	+3.048%	2,565	-45.476%
2026-02-26	31.7500	32.3467	31.6300	32.3467	+2.234%	4,697	-43.814%
2026-02-25	31.6900	32.2900	31.6399	31.6399	+0.214%	344	-42.559%
2026-02-24	29.4500	31.5724	29.4500	31.5724	+1.917%	1,190	-42.436%
2026-02-23	30.7500	31.0816	30.6800	30.9785	+5.412%	1,442	-41.333%
2026-02-20	29.3881	29.3881	29.3881	29.3881	-2.618%	87	-38.158%
2026-02-19	30.1500	30.1781	30.1500	30.1781	+1.026%	451	-39.777%
2026-02-18	28.4400	30.0300	28.4400	29.8717	+7.062%	706	-39.159%
2026-02-17	27.5700	27.9013	27.5700	27.9013	-5.557%	438	-34.862%
2026-02-13	27.1600	29.6300	27.1600	29.5429	+10.908%	875	-38.482%
2026-02-12	27.3704	27.3704	26.6372	26.6372	-9.651%	600	-31.771%
2026-02-11	28.2950	29.4826	28.0400	29.4826	+3.323%	854	-38.356%
2026-02-10	28.2200	28.5400	28.2200	28.5345	+1.279%	779	-36.308%
2026-02-09	27.2000	28.1742	27.2000	28.1742	+6.497%	2,372	-35.493%
2026-02-06	26.5000	26.5161	26.2204	26.4553	+6.163%	1,379	-31.302%
2026-02-05	26.6500	28.4300	24.9195	24.9195	-15.506%	16,514	-27.068%
2026-02-04	28.6379	29.4928	26.4680	29.4928	-0.438%	5,434	-38.377%
2026-02-03	31.0000	31.0000	29.2600	29.6226	+5.830%	4,123	-38.647%
2026-02-02	27.9900	27.9908	27.0000	27.9908	+2.976%	5,263	-35.070%
2026-01-30	30.9800	32.5900	27.0100	27.1819	-24.845%	14,033	-33.138%
2026-01-29	39.3400	39.3400	34.4200	36.1680	-3.657%	5,957	-49.750%
2026-01-28	37.5500	37.5814	35.9082	37.5408	+3.199%	6,321	-51.588%
2026-01-27	34.9600	36.3770	34.7000	36.3770	+2.986%	5,523	-50.039%
2026-01-26	36.8500	37.6500	35.3222	35.3222	+1.265%	6,030	-48.547%
2026-01-23	32.8176	34.8809	32.8176	34.8809	+7.011%	4,193	-47.896%
2026-01-22	32.9467	33.6300	32.3500	32.5957	+0.490%	8,486	-44.243%
2026-01-21	33.7780	34.4738	32.4369	32.4369	-3.391%	5,136	-43.970%
2026-01-20	33.2000	33.5754	33.0000	33.5754	+5.222%	3,193	-45.870%
2026-01-16	32.3600	32.6000	31.5200	31.9091	-3.904%	1,982	-43.044%
2026-01-15	33.0000	33.4600	32.9992	33.2056	-1.257%	3,620	-45.267%
2026-01-14	33.3800	33.7774	33.1300	33.6282	+0.973%	1,469	-45.955%
2026-01-13	33.3784	33.8800	33.3041	33.3041	+1.751%	1,696	-45.429%
2026-01-12	32.9500	33.1100	32.5400	32.7309	+6.173%	7,729	-44.474%
2026-01-09	30.4500	31.7200	30.4500	30.8278	+1.352%	10,421	-41.046%
2026-01-08	29.1050	30.4166	29.1050	30.4166	+0.328%	1,453	-40.249%
2026-01-07	28.3900	30.3172	28.3900	30.3172	-1.547%	3,709	-40.053%
2026-01-06	30.2500	30.7936	30.2500	30.7936	+8.250%	1,374	-40.980%
2026-01-05	27.7000	28.7100	27.7000	28.4468	+8.028%	4,452	-36.111%
2026-01-02	26.6800	26.6800	25.7210	26.3327	+1.717%	2,806	-30.982%
2025-12-31	26.9200	26.9200	25.8881	25.8881	-2.885%	7,898	-29.797%
2025-12-30	26.4726	26.6572	26.4726	26.6572	+0.602%	305	-31.822%
2025-12-29	26.8700	27.3410	26.0200	26.4978	-9.033%	2,181	-31.412%
2025-12-26	28.8750	29.1291	28.4450	29.1291	+3.302%	9,323	-37.608%
2025-12-24	28.0200	28.1981	28.0000	28.1981	-1.466%	1,178	-35.548%
2025-12-23	28.8090	28.8090	28.2500	28.6175	+0.698%	720	-36.492%
2025-12-22	28.3900	28.9860	28.0700	28.4191	+2.953%	40,702	-36.049%
2025-12-19	27.9300	28.2650	27.5400	27.6039	+4.217%	5,539	-34.160%
2025-12-18	26.5000	26.9716	26.1619	26.4869	+1.924%	9,787	-31.384%
2025-12-17	26.3100	26.6000	25.5840	25.9870	+2.450%	15,938	-30.064%
2025-12-16	26.1408	26.1408	25.3199	25.3655	-1.735%	1,274	-28.350%
2025-12-15	26.8300	26.8300	25.8133	25.8133	+1.153%	14,562	-29.593%
2025-12-12	26.2300	26.4463	25.5191	25.5191	-0.817%	3,695	-28.782%
2025-12-11	24.7300	26.4003	24.7300	25.7292	+6.536%	11,590	-29.363%
2025-12-10	23.3905	24.2300	23.3905	24.1506	+4.509%	3,204	-24.746%
2025-12-09	22.5400	23.1086	22.4700	23.1086	+3.606%	1,110	-21.353%
2025-12-08	23.2500	23.2500	22.3042	22.3042	-4.515%	13,481	-18.516%
2025-12-05	24.2800	24.3100	23.3588	23.3588	+0.619%	80,368	-22.195%
2025-12-04	22.9500	23.2150	22.9500	23.2150	+1.755%	442	-21.713%
2025-12-03	24.2100	24.2100	22.8147	22.8147	-2.782%	691	-20.340%
2025-12-02	24.5700	24.5700	23.0100	23.4675	-5.986%	537	-22.555%
2025-12-01	24.7900	26.4450	24.4600	24.9616	+4.466%	10,092	-27.191%
2025-11-28	23.8944	23.8944	23.8944	23.8944	+2.767%	179	-23.939%
2025-11-26	22.1700	23.2510	22.0500	23.2510	+9.471%	4,488	-21.834%
2025-11-25	22.1600	22.1600	21.1699	21.2394	-2.228%	2,387	-14.431%
2025-11-24	20.2800	21.7234	20.2800	21.7234	+16.545%	7,690	-16.338%
2025-11-21	18.1300	18.8200	17.8300	18.6395	+2.639%	17,666	-2.496%
2025-11-20	20.1100	20.1500	18.1602	18.1602	-9.189%	3,606	+0.078%
2025-11-19	20.2700	20.3900	19.9979	19.9979	0.000%	766	-9.119%

.dark-mode .f7Gpf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7Gpf2{ color: #333333; background-color: white; border: 2px solid #333333; }BUDefiance Daily Target 2X Long BU ETFstock NASDAQ

BU
Defiance Daily Target 2X Long BU ETF
stock NASDAQ