Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTSMX
BOSTON TRUST SMID CAP FUND
mf NASDAQ

Inactive
Mar 29, 2022
23.48USD+2.265%(+0.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.480023.480023.480023.4800+2.265%0.000%
2022-03-25		22.960022.960022.960022.9600+0.790%+2.265%
2022-03-24		22.780022.780022.780022.7800+0.707%+3.073%
2022-03-23		22.620022.620022.620022.6200-2.078%+3.802%
2022-03-22		23.100023.100023.100023.1000+0.522%+1.645%
2022-03-21		22.980022.980022.980022.9800-0.304%+2.176%
2022-03-18		23.050023.050023.050023.0500+0.831%+1.866%
2022-03-17		22.860022.860022.860022.8600+1.106%+2.712%
2022-03-16		22.610022.610022.610022.6100+2.215%+3.848%
2022-03-15		22.120022.120022.120022.1200+1.282%+6.148%
2022-03-14		21.840021.840021.840021.8400+0.046%+7.509%
2022-03-11		21.830021.830021.830021.8300-0.998%+7.558%
2022-03-10		22.050022.050022.050022.0500-0.271%+6.485%
2022-03-09		22.110022.110022.110022.1100+2.266%+6.196%
2022-03-08		21.620021.620021.620021.6200-1.053%+8.603%
2022-03-07		21.850021.850021.850021.8500-2.932%+7.460%
2022-03-04		22.510022.510022.510022.5100-0.837%+4.309%
2022-03-03		22.700022.700022.700022.7000-0.220%+3.436%
2022-03-02		22.750022.750022.750022.7500+2.110%+3.209%
2022-03-01		22.280022.280022.280022.2800-1.807%+5.386%
2022-02-28		22.690022.690022.690022.6900-0.482%+3.482%
2022-02-25		22.800022.800022.800022.8000+3.028%+2.982%
2022-02-24		22.130022.130022.130022.1300+0.637%+6.100%
2022-02-23		21.990021.990021.990021.9900-1.523%+6.776%
2022-02-22		22.330022.330022.330022.3300-0.844%+5.150%
2022-02-18		22.520022.520022.520022.5200-0.133%+4.263%
2022-02-17		22.550022.550022.550022.5500-1.657%+4.124%
2022-02-16		22.930022.930022.930022.9300+0.306%+2.399%
2022-02-15		22.860022.860022.860022.8600+0.838%+2.712%
2022-02-14		22.670022.670022.670022.6700-0.483%+3.573%
2022-02-11		22.780022.780022.780022.7800-1.086%+3.073%
2022-02-10		23.030023.030023.030023.0300-1.665%+1.954%
2022-02-09		23.420023.420023.420023.4200+1.605%+0.256%
2022-02-08		23.050023.050023.050023.0500+1.319%+1.866%
2022-02-07		22.750022.750022.750022.7500-0.044%+3.209%
2022-02-04		22.760022.760022.760022.7600-0.044%+3.163%
2022-02-03		22.770022.770022.770022.7700-1.086%+3.118%
2022-02-02		23.020023.020023.020023.0200+0.261%+1.998%
2022-02-01		22.960022.960022.960022.9600+0.481%+2.265%
2022-01-31		22.850022.850022.850022.8500+1.691%+2.757%
2022-01-28		22.470022.470022.470022.4700+1.997%+4.495%
2022-01-27		22.030022.030022.030022.0300-0.855%+6.582%
2022-01-26		22.220022.220022.220022.2200-1.113%+5.671%
2022-01-25		22.470022.470022.470022.4700-1.706%+4.495%
2022-01-24		22.860022.860022.860022.8600+1.330%+2.712%
2022-01-21		22.560022.560022.560022.5600-0.922%+4.078%
2022-01-20		22.770022.770022.770022.7700-1.429%+3.118%
2022-01-19		23.100023.100023.100023.1000-0.858%+1.645%
2022-01-18		23.300023.300023.300023.3000-1.646%+0.773%
2022-01-14		23.690023.690023.690023.6900-0.337%-0.886%
2022-01-13		23.770023.770023.770023.7700-0.377%-1.220%
2022-01-12		23.860023.860023.860023.8600-0.042%-1.593%
2022-01-11		23.870023.870023.870023.8700+0.845%-1.634%
2022-01-10		23.670023.670023.670023.6700-0.421%-0.803%
2022-01-07		23.770023.770023.770023.7700-0.834%-1.220%
2022-01-06		23.970023.970023.970023.9700+0.461%-2.044%
2022-01-05		23.860023.860023.860023.8600-1.730%-1.593%
2022-01-04		24.280024.280024.280024.2800+0.414%-3.295%
2022-01-03		24.180024.180024.180024.1800-0.576%-2.895%
2021-12-31		24.320024.320024.320024.3200+0.082%-3.454%
2021-12-30		24.300024.300024.300024.3000-0.287%-3.374%
2021-12-29		24.370024.370024.370024.3700+0.453%-3.652%
2021-12-28		24.260024.260024.260024.2600+0.083%-3.215%
2021-12-27		24.240024.240024.240024.2400+1.508%-3.135%
2021-12-23		23.880023.880023.880023.8800+0.675%-1.675%
2021-12-22		23.720023.720023.720023.7200+0.893%-1.012%
2021-12-21		23.510023.510023.510023.5100+2.040%-0.128%
2021-12-20		23.040023.040023.040023.0400-1.538%+1.910%
2021-12-17		23.400023.400023.400023.4000-0.931%+0.342%
2021-12-16		23.620023.620023.620023.6200-0.338%-0.593%
2021-12-15		23.700023.700023.700023.7000+1.239%-0.928%
2021-12-14		23.410023.410023.410023.4100-3.583%+0.299%
2021-12-13		24.280024.280024.280024.2800-0.328%-3.295%
2021-12-10		24.360024.360024.360024.3600+0.329%-3.612%
2021-12-09		24.280024.280024.280024.2800-0.817%-3.295%
2021-12-08		24.480024.480024.480024.4800+0.493%-4.085%
2021-12-07		24.360024.360024.360024.3600+1.289%-3.612%
2021-12-06		24.050024.050024.050024.0500+1.349%-2.370%
2021-12-03		23.730023.730023.730023.7300-0.545%-1.054%
2021-12-02		23.860023.860023.860023.8600+2.316%-1.593%
2021-12-01		23.320023.320023.320023.3200-0.935%+0.686%
2021-11-30		23.540023.540023.540023.5400-2.445%-0.255%
2021-11-29		24.130024.130024.130024.1300+0.458%-2.694%
2021-11-26		24.020024.020024.020024.0200-2.437%-2.248%
2021-11-24		24.620024.620024.620024.6200-0.122%-4.630%
2021-11-23		24.650024.650024.650024.6500+0.203%-4.746%
2021-11-22		24.600024.600024.600024.6000-0.162%-4.553%
2021-11-19		24.640024.640024.640024.6400-0.243%-4.708%
2021-11-18		24.700024.700024.700024.7000-0.483%-4.939%
2021-11-17		24.820024.820024.820024.8200-0.521%-5.399%
2021-11-16		24.950024.950024.950024.9500+0.767%-5.892%
2021-11-15		24.760024.760024.760024.7600+0.081%-5.170%
2021-11-12		24.740024.740024.740024.7400+0.610%-5.093%
2021-11-11		24.590024.590024.590024.5900+0.122%-4.514%
2021-11-10		24.560024.560024.560024.5600-0.365%-4.397%
2021-11-09		24.650024.650024.650024.6500+0.163%-4.746%
2021-11-08		24.610024.610024.610024.6100+0.326%-4.592%
2021-11-05		24.530024.530024.530024.5300+0.450%-4.280%
2021-11-04		24.420024.420024.420024.4200-0.082%-3.849%
2021-11-03		24.440024.440024.440024.4400+0.493%-3.928%
2021-11-02		24.320024.320024.320024.3200-0.082%-3.454%
2021-11-01		24.340024.340024.340024.3400+1.038%-3.533%
2021-10-29		24.090024.090024.090024.0900+0.375%-2.532%
2021-10-28		24.000024.000024.000024.0000+1.394%-2.167%
2021-10-27		23.670023.670023.670023.6700-1.334%-0.803%
2021-10-26		23.990023.990023.990023.9900-0.125%-2.126%
2021-10-25		24.020024.020024.020024.0200-0.166%-2.248%
2021-10-22		24.060024.060024.060024.0600+0.417%-2.411%
2021-10-21		23.960023.960023.960023.9600+0.419%-2.003%
2021-10-20		23.860023.860023.860023.8600+1.016%-1.593%
2021-10-19		23.620023.620023.620023.6200+0.212%-0.593%
2021-10-18		23.570023.570023.570023.5700+0.298%-0.382%
2021-10-15		23.500023.500023.500023.5000+0.171%-0.085%
2021-10-14		23.460023.460023.460023.4600+1.691%+0.085%
2021-10-13		23.070023.070023.070023.0700+0.435%+1.777%
2021-10-12		22.970022.970022.970022.9700-0.044%+2.220%
2021-10-11		22.980022.980022.980022.9800-0.217%+2.176%
2021-10-08		23.030023.030023.030023.0300-0.475%+1.954%
2021-10-07		23.140023.140023.140023.1400+1.004%+1.469%
2021-10-06		22.910022.910022.910022.9100-0.087%+2.488%
2021-10-05		22.930022.930022.930022.9300+0.394%+2.399%
2021-10-04		22.840022.840022.840022.8400-0.479%+2.802%
2021-10-01		22.950022.950022.950022.9500+1.280%+2.309%
2021-09-30		22.660022.660022.660022.6600-1.692%+3.619%
2021-09-29		23.050023.050023.050023.0500+0.392%+1.866%
2021-09-28		22.960022.960022.960022.9600-1.332%+2.265%
2021-09-27		23.270023.270023.270023.2700-0.043%+0.902%
2021-09-24		23.280023.280023.280023.2800+0.302%+0.859%
2021-09-23		23.210023.210023.210023.2100+1.221%+1.163%
2021-09-22		22.930022.930022.930022.9300+1.102%+2.399%
2021-09-21		22.680022.680022.680022.6800-0.351%+3.527%
2021-09-20		22.760022.760022.760022.7600-1.258%+3.163%
2021-09-17		23.050023.050023.050023.0500-0.775%+1.866%
2021-09-16		23.230023.230023.230023.2300-0.215%+1.076%
2021-09-15		23.280023.280023.280023.2800+0.692%+0.859%
2021-09-14		23.120023.120023.120023.1200-0.431%+1.557%
2021-09-13		23.220023.220023.220023.2200-0.086%+1.120%
2021-09-10		23.240023.240023.240023.2400-0.599%+1.033%
2021-09-09		23.380023.380023.380023.3800-0.299%+0.428%
2021-09-08		23.450023.450023.450023.4500+0.342%+0.128%
2021-09-07		23.370023.370023.370023.3700-1.142%+0.471%
2021-09-03		23.640023.640023.640023.6400-0.337%-0.677%
2021-09-02		23.720023.720023.720023.7200+0.636%-1.012%
2021-09-01		23.570023.570023.570023.5700+0.213%-0.382%
2021-08-31		23.520023.520023.520023.5200-0.127%-0.170%
2021-08-30		23.550023.550023.550023.5500+0.341%-0.297%
2021-08-27		23.470023.470023.470023.4700+1.120%+0.043%
2021-08-26		23.210023.210023.210023.2100-0.429%+1.163%
2021-08-25		23.310023.310023.310023.3100+0.474%+0.729%
2021-08-24		23.200023.200023.200023.2000+0.303%+1.207%
2021-08-23		23.130023.130023.130023.1300+0.217%+1.513%
2021-08-20		23.080023.080023.080023.0800+1.007%+1.733%
2021-08-19		22.850022.850022.850022.8500-0.175%+2.757%
2021-08-18		22.890022.890022.890022.8900-1.208%+2.578%
2021-08-17		23.170023.170023.170023.1700-0.771%+1.338%
2021-08-16		23.350023.350023.350023.3500+0.301%+0.557%
2021-08-13		23.280023.280023.280023.2800+0.215%+0.859%
2021-08-12		23.230023.230023.230023.2300-0.129%+1.076%
2021-08-11		23.260023.260023.260023.2600+0.736%+0.946%
2021-08-10		23.090023.090023.090023.0900+0.217%+1.689%
2021-08-09		23.040023.040023.040023.0400-0.475%+1.910%
2021-08-06		23.150023.150023.150023.1500+0.477%+1.425%
2021-08-05		23.040023.040023.040023.0400+0.655%+1.910%
2021-08-04		22.890022.890022.890022.8900-0.823%+2.578%
2021-08-03		23.080023.080023.080023.0800+0.610%+1.733%
2021-08-02		22.940022.940022.940022.9400-0.044%+2.354%
2021-07-30		22.950022.950022.950022.9500+0.087%+2.309%
2021-07-29		22.930022.930022.930022.9300+0.747%+2.399%
2021-07-28		22.760022.760022.760022.7600+0.530%+3.163%
2021-07-27		22.640022.640022.640022.6400-0.440%+3.710%
2021-07-26		22.740022.740022.740022.7400+0.220%+3.254%
2021-07-23		22.690022.690022.690022.6900+1.340%+3.482%
2021-07-22		22.390022.390022.390022.3900-0.577%+4.868%
2021-07-21		22.520022.520022.520022.5200+0.491%+4.263%
2021-07-20		22.410022.410022.410022.4100+1.910%+4.775%
2021-07-19		21.990021.990021.990021.9900-1.655%+6.776%
2021-07-16		22.360022.360022.360022.3600-0.490%+5.009%
2021-07-15		22.470022.470022.470022.4700-0.044%+4.495%
2021-07-14		22.480022.480022.480022.4800+0.045%+4.448%
2021-07-13		22.470022.470022.470022.4700-1.100%+4.495%
2021-07-12		22.720022.720022.720022.7200+1.158%+3.345%
2021-07-06		22.460022.460022.460022.4600-0.795%+4.541%
2021-07-02		22.640022.640022.640022.6400+0.133%+3.710%
2021-07-01		22.610022.610022.610022.6100+0.802%+3.848%
2021-06-30		22.430022.430022.430022.4300-0.134%+4.681%
2021-06-29		22.460022.460022.460022.4600+0.089%+4.541%
2021-06-28		22.440022.440022.440022.4400-0.488%+4.635%
2021-06-25		22.550022.550022.550022.5500+0.985%+4.124%
2021-06-24		22.330022.330022.330022.3300+0.450%+5.150%
2021-06-23		22.230022.230022.230022.2300-0.314%+5.623%
2021-06-22		22.300022.300022.300022.3000+0.135%+5.291%
2021-06-21		22.270022.270022.270022.2700+1.922%+5.433%
2021-06-18		21.850021.850021.850021.8500-1.709%+7.460%
2021-06-17		22.230022.230022.230022.2300-0.980%+5.623%
2021-06-16		22.450022.450022.450022.4500-0.532%+4.588%
2021-06-15		22.570022.570022.570022.5700+0.222%+4.032%
2021-06-14		22.520022.520022.520022.5200-0.618%+4.263%
2021-06-11		22.660022.660022.660022.6600+0.577%+3.619%
2021-06-10		22.530022.530022.530022.5300+0.267%+4.217%
2021-06-09		22.470022.470022.470022.4700-0.266%+4.495%
2021-06-08		22.530022.530022.530022.5300+0.580%+4.217%
2021-06-07		22.400022.400022.400022.4000-0.444%+4.821%
2021-06-04		22.500022.500022.500022.5000+0.671%+4.356%
2021-06-03		22.350022.350022.350022.3500+0.045%+5.056%
2021-06-02		22.340022.340022.340022.34000.000%+5.103%
2021-06-01		22.340022.340022.340022.3400+0.134%+5.103%
2021-05-28		22.310022.310022.310022.3100+0.090%+5.244%
2021-05-27		22.290022.290022.290022.2900+0.360%+5.339%
2021-05-26		22.210022.210022.210022.2100-0.045%+5.718%
2021-05-24		22.220022.220022.220022.2200+0.361%+5.671%
2021-05-21		22.140022.140022.140022.1400+0.045%+6.052%
2021-05-20		22.130022.130022.130022.1300+0.637%+6.100%
2021-05-19		21.990021.990021.990021.9900-0.498%+6.776%
2021-05-18		22.100022.100022.100022.1000-1.030%+6.244%
2021-05-17		22.330022.330022.330022.3300-0.401%+5.150%
2021-05-14		22.420022.420022.420022.4200+1.082%+4.728%
2021-05-13		22.180022.180022.180022.1800+1.837%+5.861%
2021-05-12		21.780021.780021.780021.7800-2.156%+7.805%
2021-05-11		22.260022.260022.260022.2600-1.242%+5.481%
2021-05-10		22.540022.540022.540022.5400-0.442%+4.170%
2021-05-07		22.640022.640022.640022.6400+0.846%+3.710%
2021-05-06		22.450022.450022.450022.4500+0.718%+4.588%
2021-05-05		22.290022.290022.290022.2900-0.045%+5.339%
2021-05-04		22.300022.300022.300022.3000+0.135%+5.291%
2021-05-03		22.270022.270022.270022.2700+0.724%+5.433%
2021-04-30		22.110022.110022.110022.1100-1.030%+6.196%
2021-04-29		22.340022.340022.340022.3400+0.540%+5.103%
2021-04-28		22.220022.220022.220022.2200-0.090%+5.671%
2021-04-27		22.240022.240022.240022.2400-0.314%+5.576%
2021-04-26		22.310022.310022.310022.3100+0.135%+5.244%
2021-04-23		22.280022.280022.280022.2800+1.135%+5.386%
2021-04-22		22.030022.030022.030022.0300-0.452%+6.582%
2021-04-21		22.130022.130022.130022.1300+1.328%+6.100%
2021-04-20		21.840021.840021.840021.8400-0.501%+7.509%
2021-04-19		21.950021.950021.950021.9500-0.273%+6.970%
2021-04-16		22.010022.010022.010022.0100+0.548%+6.679%
2021-04-15		21.890021.890021.890021.8900+1.015%+7.264%
2021-04-14		21.670021.670021.670021.6700+0.046%+8.353%
2021-04-13		21.660021.660021.660021.6600-0.414%+8.403%
2021-04-12		21.750021.750021.750021.7500+0.416%+7.954%
2021-04-09		21.660021.660021.660021.6600+0.557%+8.403%
2021-04-08		21.540021.540021.540021.5400+0.373%+9.006%
2021-04-07		21.460021.460021.460021.4600-1.106%+9.413%
2021-04-06		21.700021.700021.700021.7000+0.231%+8.203%
2021-04-05		21.650021.650021.650021.6500+0.791%+8.453%
2021-04-01		21.480021.480021.480021.4800+1.369%+9.311%
2021-03-31		21.190021.190021.190021.1900-0.516%+10.807%
2021-03-30		21.300021.300021.300021.3000+0.141%+10.235%
2021-03-29		21.270021.270021.270021.2700-0.607%+10.390%
2021-03-26		21.400021.400021.400021.4000+2.051%+9.720%
2021-03-25		20.970020.970020.970020.9700+1.451%+11.969%
2021-03-24		20.670020.670020.670020.6700-0.577%+13.595%
2021-03-23		20.790020.790020.790020.7900-1.516%+12.939%
2021-03-22		21.110021.110021.110021.1100-0.047%+11.227%
2021-03-19		21.120021.120021.120021.1200+0.237%+11.174%
2021-03-18		21.070021.070021.070021.0700-0.613%+11.438%
2021-03-17		21.200021.200021.200021.2000+0.189%+10.755%
2021-03-16		21.160021.160021.160021.1600-0.750%+10.964%
2021-03-15		21.320021.320021.320021.3200+1.235%+10.131%
2021-03-12		21.060021.060021.060021.0600+0.573%+11.491%
2021-03-11		20.940020.940020.940020.9400+0.528%+12.130%
2021-03-10		20.830020.830020.830020.8300+0.872%+12.722%
2021-03-09		20.650020.650020.650020.6500+0.048%+13.705%
2021-03-08		20.640020.640020.640020.6400+0.585%+13.760%
2021-03-05		20.520020.520020.520020.5200+2.754%+14.425%
2021-03-04		19.970019.970019.970019.9700-1.529%+17.576%
2021-03-03		20.280020.280020.280020.2800-0.588%+15.779%
2021-03-02		20.400020.400020.400020.4000-0.826%+15.098%
2021-03-01		20.570020.570020.570020.5700+2.186%+14.147%
2021-02-26		20.130020.130020.130020.1300-0.740%+16.642%
2021-02-25		20.280020.280020.280020.2800-1.697%+15.779%
2021-02-24		20.630020.630020.630020.6300+1.028%+13.815%
2021-02-23		20.420020.420020.420020.4200+0.098%+14.985%
2021-02-22		20.400020.400020.400020.4000-0.098%+15.098%
2021-02-19		20.420020.420020.420020.4200+0.443%+14.985%
2021-02-18		20.330020.330020.330020.3300-0.538%+15.494%
2021-02-17		20.440020.440020.440020.4400-0.195%+14.873%
2021-02-16		20.480020.480020.480020.4800-0.631%+14.648%
2021-02-12		20.610020.610020.610020.6100+0.292%+13.925%
2021-02-11		20.550020.550020.550020.5500+0.097%+14.258%
2021-02-10		20.530020.530020.530020.53000.000%+14.369%
2021-02-09		20.530020.530020.530020.5300+0.195%+14.369%
2021-02-08		20.490020.490020.490020.4900+1.335%+14.592%
2021-02-05		20.220020.220020.220020.2200+0.999%+16.123%
2021-02-04		20.020020.020020.020020.0200+1.316%+17.283%
2021-02-03		19.760019.760019.760019.7600-0.101%+18.826%
2021-02-02		19.780019.780019.780019.7800+1.280%+18.706%
2021-02-01		19.530019.530019.530019.5300+1.455%+20.225%
2021-01-29		19.250019.250019.250019.2500-1.685%+21.974%
2021-01-28		19.580019.580019.580019.5800-0.407%+19.918%
2021-01-27		19.660019.660019.660019.6600-1.602%+19.430%
2021-01-26		19.980019.980019.980019.9800-0.399%+17.518%
2021-01-25		20.060020.060020.060020.0600+0.050%+17.049%
2021-01-22		20.050020.050020.050020.0500+0.350%+17.107%
2021-01-21		19.980019.980019.980019.9800-0.745%+17.518%
2021-01-20		20.130020.130020.130020.1300+0.549%+16.642%
2021-01-19		20.020020.020020.020020.0200+0.654%+17.283%
2021-01-15		19.890019.890019.890019.8900-0.600%+18.049%
2021-01-14		20.010020.010020.010020.0100+0.603%+17.341%
2021-01-13		19.890019.890019.890019.8900-0.798%+18.049%
2021-01-12		20.050020.050020.050020.0500+0.602%+17.107%
2021-01-11		19.930019.930019.930019.9300+0.302%+17.812%
2021-01-08		19.870019.870019.870019.8700-0.050%+18.168%
2021-01-07		19.880019.880019.880019.8800+0.811%+18.109%
2021-01-06		19.720019.720019.720019.7200+3.192%+19.067%
2021-01-05		19.110019.110019.110019.1100+0.685%+22.868%
2021-01-04		18.980018.980018.980018.9800-1.300%+23.709%
2020-12-31		19.230019.230019.230019.2300+0.575%+22.101%
2020-12-30		19.120019.120019.120019.1200+0.262%+22.803%
2020-12-29		19.070019.070019.070019.0700-0.780%+23.125%
2020-12-28		19.220019.220019.220019.2200+0.052%+22.164%
2020-12-24		19.210019.210019.210019.2100+0.313%+22.228%
2020-12-23		19.150019.150019.150019.1500+0.525%+22.611%
2020-12-22		19.050019.050019.050019.0500+0.158%+23.255%
2020-12-21		19.020019.020019.020019.0200-0.627%+23.449%
2020-12-18		19.140019.140019.140019.1400-0.623%+22.675%
2020-12-17		19.260019.260019.260019.2600+0.996%+21.911%
2020-12-16		19.070019.070019.070019.0700-0.209%+23.125%
2020-12-15		19.110019.110019.110019.1100+0.738%+22.868%
2020-12-14		18.970018.970018.970018.9700-0.420%+23.774%
2020-12-11		19.050019.050019.050019.0500-0.262%+23.255%
2020-12-10		19.100019.100019.100019.10000.000%+22.932%
2020-12-09		19.100019.100019.100019.1000-0.209%+22.932%
2020-12-08		19.140019.140019.140019.1400+0.525%+22.675%
2020-12-07		19.040019.040019.040019.0400-0.262%+23.319%
2020-12-04		19.090019.090019.090019.0900+1.543%+22.996%
2020-12-03		18.800018.800018.800018.8000+0.320%+24.894%
2020-12-02		18.740018.740018.740018.7400-0.160%+25.293%
2020-12-01		18.770018.770018.770018.7700+1.023%+25.093%
2020-11-30		18.580018.580018.580018.5800-0.695%+26.372%
2020-11-27		18.710018.710018.710018.7100+0.107%+25.494%
2020-11-26		18.690018.690018.690018.69000.000%+25.629%
2020-11-25		18.690018.690018.690018.6900-0.743%+25.629%
2020-11-24		18.830018.830018.830018.8300+1.455%+24.695%
2020-11-23		18.560018.560018.560018.5600+0.815%+26.509%
2020-11-20		18.410018.410018.410018.41000.000%+27.539%
2020-11-19		18.410018.410018.410018.4100+0.546%+27.539%
2020-11-18		18.310018.310018.310018.3100-1.294%+28.236%
2020-11-17		18.550018.550018.550018.5500-0.108%+26.577%
2020-11-16		18.570018.570018.570018.5700+3.685%+26.440%
2020-11-13		17.910017.910017.910017.91000.000%+31.100%
2020-11-12		17.910017.910017.910017.9100-1.431%+31.100%
2020-11-11		18.170018.170018.170018.1700-0.165%+29.224%
2020-11-10		18.200018.200018.200018.2000+0.719%+29.011%
2020-11-09		18.070018.070018.070018.0700+2.554%+29.939%
2020-11-06		17.620017.620017.620017.6200-0.170%+33.258%
2020-11-05		17.650017.650017.650017.6500+1.729%+33.031%
2020-11-04		17.350017.350017.350017.3500-0.115%+35.331%
2020-11-03		17.370017.370017.370017.3700+1.757%+35.176%
2020-11-02		17.070017.070017.070017.0700+1.850%+37.551%
2020-10-30		16.760016.760016.760016.7600-0.297%+40.095%
2020-10-29		16.810016.810016.810016.8100+0.900%+39.679%
2020-10-28		16.660016.660016.660016.6600-3.027%+40.936%
2020-10-27		17.180017.180017.180017.1800-1.037%+36.671%
2020-10-26		17.360017.360017.360017.3600-1.251%+35.253%
2020-10-23		17.580017.580017.580017.5800+0.228%+33.561%
2020-10-22		17.540017.540017.540017.5400+0.921%+33.865%
2020-10-21		17.380017.380017.380017.3800-0.058%+35.098%
2020-10-20		17.390017.390017.390017.3900+0.346%+35.020%
2020-10-19		17.330017.330017.330017.3300-1.028%+35.488%
2020-10-16		17.510017.510017.510017.5100-0.285%+34.095%
2020-10-15		17.560017.560017.560017.5600+0.515%+33.713%
2020-10-14		17.470017.470017.470017.4700-0.342%+34.402%
2020-10-13		17.530017.530017.530017.5300-0.567%+33.942%
2020-10-12		17.630017.630017.630017.6300+0.800%+33.182%
2020-10-09		17.490017.490017.490017.4900+0.344%+34.248%
2020-10-08		17.430017.430017.430017.4300+1.989%+34.710%
2020-10-07		17.090017.090017.090017.0900+1.485%+37.390%
2020-10-06		16.840016.840016.840016.8400-0.414%+39.430%
2020-10-05		16.910016.910016.910016.9100+1.867%+38.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC