BTOG
Bit Origin Limited Class A
stockNASDAQ
InactiveSep 3, 2026
2.21USD-4.741%(-0.11)1,927,511
BTOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 2.2300 | 2.4400 | 2.0800 | 2.2100 | -4.741% | 1,927,511 | 0.000% | |
| 2026-09-02 | 2.6000 | 2.6100 | 2.2700 | 2.3200 | -10.078% | 51,004 | -4.741% | |
| 2026-09-01 | 2.7000 | 2.7812 | 2.4300 | 2.5800 | -6.859% | 98,579 | -14.341% | |
| 2026-08-31 | 3.0600 | 3.0850 | 2.7700 | 2.7700 | -10.645% | 72,896 | -20.217% | |
| 2026-08-28 | 3.5000 | 3.5899 | 2.9800 | 3.1000 | -12.676% | 217,556 | -28.710% | |
| 2026-08-27 | 3.4400 | 3.7500 | 3.3700 | 3.5500 | +3.801% | 421,588 | -37.746% | |
| 2026-08-26 | 3.5300 | 3.6000 | 3.2600 | 3.4200 | -5.525% | 127,553 | -35.380% | |
| 2026-08-25 | 3.3100 | 3.7000 | 3.1200 | 3.6200 | +9.036% | 334,910 | -38.950% | |
| 2026-08-24 | 3.6900 | 3.8800 | 3.0200 | 3.3200 | -10.992% | 900,691 | -33.434% | |
| 2026-08-21 | 3.9100 | 4.3900 | 3.3501 | 3.7300 | +2.882% | 1,738,827 | -40.751% | 1-for-5 split |
| 2026-08-20 | 3.6995 | 4.1000 | 3.1910 | 3.6255 | -15.852% | 822,799 | -39.043% | |
| 2026-08-19 | 3.7750 | 5.5045 | 3.7095 | 4.3085 | +10.474% | 3,044,161 | -48.706% | |
| 2026-08-18 | 3.9015 | 4.0070 | 3.8615 | 3.9000 | -4.866% | 5,954 | -43.333% | |
| 2026-08-17 | 3.9500 | 4.1995 | 3.9500 | 4.0995 | -0.012% | 7,158 | -46.091% | |
| 2026-08-14 | 4.1750 | 4.2000 | 4.0010 | 4.1000 | -2.031% | 4,514 | -46.098% | |
| 2026-08-13 | 4.0500 | 4.3500 | 4.0000 | 4.1850 | +0.156% | 16,796 | -47.192% | |
| 2026-08-12 | 4.2995 | 4.3620 | 4.1225 | 4.1785 | -2.712% | 3,894 | -47.110% | |
| 2026-08-11 | 4.1455 | 4.3790 | 4.1005 | 4.2950 | +2.347% | 12,175 | -48.545% | |
| 2026-08-10 | 4.0940 | 4.2725 | 3.9010 | 4.1965 | +2.354% | 6,680 | -47.337% | |
| 2026-08-07 | 3.8005 | 4.1855 | 3.8005 | 4.1000 | +2.526% | 11,047 | -46.098% | |
| 2026-08-06 | 3.9720 | 3.9990 | 3.7655 | 3.9990 | +0.718% | 9,387 | -44.736% | |
| 2026-08-05 | 3.8950 | 4.1000 | 3.7605 | 3.9705 | +0.838% | 65,114 | -44.340% | |
| 2026-08-04 | 3.9290 | 3.9500 | 3.8095 | 3.9375 | -0.819% | 11,702 | -43.873% | |
| 2026-08-03 | 3.4500 | 4.0250 | 3.3490 | 3.9700 | +12.401% | 51,025 | -44.332% | |
| 2026-07-31 | 4.5000 | 4.6750 | 3.1005 | 3.5320 | -13.133% | 1,458,703 | -37.429% | |
| 2026-07-30 | 4.0500 | 4.1385 | 3.8475 | 4.0660 | -0.233% | 11,429 | -45.647% | |
| 2026-07-29 | 4.1255 | 4.3495 | 4.0210 | 4.0755 | -2.964% | 10,775 | -45.774% | |
| 2026-07-28 | 4.0500 | 4.2500 | 3.9750 | 4.2000 | +4.270% | 9,529 | -47.381% | |
| 2026-07-27 | 4.1500 | 4.1500 | 4.0250 | 4.0280 | -2.705% | 11,732 | -45.134% | |
| 2026-07-24 | 4.3500 | 4.3500 | 3.9605 | 4.1400 | -4.773% | 19,709 | -46.618% | |
| 2026-07-23 | 4.4375 | 4.5705 | 4.1550 | 4.3475 | -4.398% | 20,684 | -49.166% | |
| 2026-07-22 | 4.5530 | 4.7480 | 4.4175 | 4.5475 | -3.460% | 20,030 | -51.402% | |
| 2026-07-21 | 4.4125 | 4.7410 | 4.4125 | 4.7105 | +3.539% | 23,353 | -53.084% | |
| 2026-07-20 | 4.5000 | 4.6245 | 4.4055 | 4.5495 | -1.675% | 10,611 | -51.423% | |
| 2026-07-17 | 4.4000 | 4.6270 | 4.0000 | 4.6270 | +0.642% | 19,445 | -52.237% | |
| 2026-07-16 | 4.8650 | 4.8650 | 4.4105 | 4.5975 | -3.302% | 10,231 | -51.930% | |
| 2026-07-15 | 4.5000 | 4.9980 | 4.5000 | 4.7545 | +2.006% | 17,991 | -53.518% | |
| 2026-07-14 | 4.6000 | 4.7000 | 4.3380 | 4.6610 | -4.045% | 38,781 | -52.585% | |
| 2026-07-13 | 5.0000 | 5.1750 | 4.7760 | 4.8575 | -10.872% | 58,936 | -54.503% | |
| 2026-07-10 | 5.6000 | 5.6250 | 5.3000 | 5.4500 | -5.217% | 37,672 | -59.450% | |
| 2026-07-09 | 5.4000 | 5.8750 | 5.2695 | 5.7500 | +3.604% | 51,152 | -61.565% | |
| 2026-07-08 | 5.2000 | 5.6000 | 5.2000 | 5.5500 | -2.632% | 38,125 | -60.180% | |
| 2026-07-07 | 5.1500 | 5.7750 | 5.1000 | 5.7000 | -1.724% | 82,380 | -61.228% | |
| 2026-07-06 | 5.7500 | 5.8500 | 5.5010 | 5.8000 | -9.375% | 124,014 | -61.897% | |
| 2026-07-02 | 6.2000 | 6.4500 | 5.8500 | 6.4000 | +3.226% | 393,677 | -65.469% | |
| 2026-07-01 | 6.9000 | 7.6500 | 6.1000 | 6.2000 | -0.800% | 2,767,729 | -64.355% | |
| 2026-06-30 | 5.8500 | 6.7750 | 5.6500 | 6.2500 | +1.626% | 2,218,781 | -64.640% | |
| 2026-06-29 | 8.9000 | 8.9000 | 5.7000 | 6.1500 | -24.540% | 4,237,963 | -64.065% | |
| 2026-06-26 | 8.4550 | 8.6500 | 8.1500 | 8.1500 | -2.976% | 7,132 | -72.883% | |
| 2026-06-25 | 8.9500 | 9.0500 | 8.2500 | 8.4000 | -5.085% | 13,345 | -73.690% | |
| 2026-06-24 | 9.3500 | 9.8000 | 8.8500 | 8.8500 | -6.842% | 12,847 | -75.028% | |
| 2026-06-23 | 9.3500 | 9.8985 | 9.1000 | 9.5000 | -3.061% | 11,093 | -76.737% | |
| 2026-06-22 | 9.5000 | 10.2500 | 9.5000 | 9.8000 | +3.158% | 16,239 | -77.449% | |
| 2026-06-18 | 9.6500 | 9.9000 | 9.3570 | 9.5000 | 0.000% | 13,357 | -76.737% | |
| 2026-06-17 | 10.1500 | 10.4000 | 9.4500 | 9.5000 | -8.213% | 12,076 | -76.737% | |
| 2026-06-16 | 10.6500 | 10.7000 | 10.0610 | 10.3500 | -2.817% | 17,705 | -78.647% | |
| 2026-06-15 | 9.8500 | 10.9995 | 9.8500 | 10.6500 | +5.446% | 22,017 | -79.249% | |
| 2026-06-12 | 9.2000 | 10.4250 | 9.2000 | 10.1000 | +8.021% | 51,669 | -78.119% | |
| 2026-06-11 | 8.6500 | 9.4000 | 8.4500 | 9.3500 | +5.056% | 15,707 | -76.364% | |
| 2026-06-10 | 8.2500 | 9.0500 | 8.2500 | 8.9000 | +5.325% | 21,271 | -75.169% | |
| 2026-06-09 | 9.1500 | 9.9500 | 8.3005 | 8.4500 | -0.588% | 364,468 | -73.846% | |
| 2026-06-08 | 8.2000 | 8.7000 | 7.8500 | 8.5000 | +4.294% | 24,803 | -74.000% | |
| 2026-06-05 | 8.8500 | 8.8500 | 8.0005 | 8.1500 | -10.440% | 46,068 | -72.883% | |
| 2026-06-04 | 8.8000 | 9.4500 | 8.5500 | 9.1000 | +4.598% | 10,428 | -75.714% | |
| 2026-06-03 | 9.0000 | 9.1500 | 8.4500 | 8.7000 | -4.396% | 5,257 | -74.598% | |
| 2026-06-02 | 8.5250 | 9.5000 | 8.4955 | 9.1000 | +6.433% | 24,265 | -75.714% | |
| 2026-06-01 | 8.7000 | 8.7405 | 8.1500 | 8.5500 | -3.390% | 13,949 | -74.152% | |
| 2026-05-29 | 9.0000 | 9.2815 | 8.6505 | 8.8500 | +4.118% | 46,438 | -75.028% | |
| 2026-05-28 | 8.5000 | 8.6500 | 8.2505 | 8.5000 | +0.592% | 78,241 | -74.000% | |
| 2026-05-27 | 8.4505 | 8.6000 | 8.3500 | 8.4500 | -1.170% | 5,777 | -73.846% | |
| 2026-05-26 | 8.6500 | 8.6995 | 8.4500 | 8.5500 | 0.000% | 8,057 | -74.152% | |
| 2026-05-22 | 9.2500 | 9.3660 | 8.4000 | 8.5500 | -3.116% | 16,094 | -74.152% | |
| 2026-05-21 | 8.5500 | 9.0000 | 8.5000 | 8.8250 | +3.824% | 5,589 | -74.958% | |
| 2026-05-20 | 8.1500 | 8.8965 | 8.1500 | 8.5000 | +3.030% | 9,367 | -74.000% | |
| 2026-05-19 | 8.3000 | 8.3500 | 7.9500 | 8.2500 | 0.000% | 11,190 | -73.212% | |
| 2026-05-18 | 8.8500 | 8.8500 | 8.0000 | 8.2500 | -8.840% | 17,091 | -73.212% | |
| 2026-05-15 | 9.4500 | 9.4500 | 8.7500 | 9.0500 | -3.723% | 9,613 | -75.580% | |
| 2026-05-14 | 8.7000 | 9.6495 | 8.3000 | 9.4000 | +9.942% | 51,749 | -76.489% | |
| 2026-05-13 | 8.5500 | 8.7985 | 8.4005 | 8.5500 | -1.156% | 6,961 | -74.152% | |
| 2026-05-12 | 8.9500 | 8.9500 | 8.2000 | 8.6500 | -4.945% | 17,808 | -74.451% | |
| 2026-05-11 | 9.5000 | 9.5000 | 8.8000 | 9.1000 | -5.208% | 12,382 | -75.714% | |
| 2026-05-08 | 10.3000 | 10.3000 | 9.1000 | 9.6000 | -5.882% | 26,159 | -76.979% | |
| 2026-05-07 | 10.4500 | 10.5235 | 10.1500 | 10.2000 | -3.774% | 6,492 | -78.333% | |
| 2026-05-06 | 10.7000 | 11.0000 | 10.2000 | 10.6000 | -2.304% | 10,449 | -79.151% | |
| 2026-05-05 | 10.9500 | 11.1000 | 10.6930 | 10.8500 | -2.691% | 8,521 | -79.631% | |
| 2026-05-04 | 10.8500 | 11.4500 | 10.6500 | 11.1500 | +0.450% | 15,686 | -80.179% | |
| 2026-05-01 | 10.6000 | 11.1500 | 10.1500 | 11.1000 | +2.778% | 12,198 | -80.090% | |
| 2026-04-30 | 10.2000 | 10.8500 | 9.9000 | 10.8000 | -0.461% | 10,435 | -79.537% | |
| 2026-04-29 | 10.2500 | 10.9000 | 10.0605 | 10.8500 | +3.333% | 20,939 | -79.631% | |
| 2026-04-28 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +5.000% | 20,707 | -78.952% | |
| 2026-04-27 | 9.9500 | 10.3500 | 9.6500 | 10.0000 | -0.498% | 19,988 | -77.900% | |
| 2026-04-24 | 9.8500 | 10.3500 | 9.4500 | 10.0500 | 0.000% | 25,083 | -78.010% | |
| 2026-04-23 | 10.3000 | 10.4000 | 8.7500 | 10.0500 | -5.634% | 81,648 | -78.010% | |
| 2026-04-22 | 10.6000 | 11.5000 | 10.3500 | 10.6500 | +1.429% | 61,854 | -79.249% | |
| 2026-04-21 | 10.6000 | 11.2500 | 10.5000 | 10.5000 | -2.326% | 34,343 | -78.952% | |
| 2026-04-20 | 11.1000 | 11.6500 | 10.7000 | 10.7500 | -9.664% | 67,250 | -79.442% | |
| 2026-04-17 | 12.8500 | 12.9000 | 11.1000 | 11.9000 | -8.462% | 156,074 | -81.429% | |
| 2026-04-16 | 19.3500 | 26.7500 | 11.1500 | 13.0000 | -5.967% | 6,044,951 | -83.000% | |
| 2026-04-15 | 15.3000 | 15.5250 | 13.1000 | 13.8250 | -9.641% | 13,033 | -84.014% | |
| 2026-04-14 | 14.9000 | 15.5000 | 14.2000 | 15.3000 | +5.882% | 9,989 | -85.556% | |
| 2026-04-13 | 12.9525 | 15.1000 | 12.9525 | 14.4500 | +14.229% | 13,531 | -84.706% | |
| 2026-04-10 | 12.5750 | 12.9350 | 12.1000 | 12.6500 | +4.545% | 13,713 | -82.530% | |
| 2026-04-09 | 12.2500 | 12.6000 | 11.8000 | 12.1000 | +1.255% | 2,094 | -81.736% | |
| 2026-04-08 | 12.4500 | 12.9000 | 11.6500 | 11.9500 | +2.137% | 4,981 | -81.506% | |
| 2026-04-07 | 11.6000 | 11.9500 | 11.5000 | 11.7000 | -0.847% | 2,432 | -81.111% | |
| 2026-04-06 | 11.7000 | 12.9500 | 11.6000 | 11.8000 | +3.509% | 4,678 | -81.271% | |
| 2026-04-02 | 10.8000 | 11.6000 | 10.8000 | 11.4000 | +1.786% | 1,368 | -80.614% | |
| 2026-04-01 | 11.2500 | 11.9500 | 11.0500 | 11.2000 | 0.000% | 2,668 | -80.268% | |
| 2026-03-31 | 10.6000 | 11.6500 | 10.5000 | 11.2000 | +5.660% | 3,253 | -80.268% | |
| 2026-03-30 | 11.3500 | 11.4000 | 10.5730 | 10.6000 | -4.072% | 2,788 | -79.151% | |
| 2026-03-27 | 11.7500 | 11.7500 | 11.0000 | 11.0500 | -7.917% | 6,164 | -80.000% | |
| 2026-03-26 | 12.2500 | 13.0000 | 11.6000 | 12.0000 | -3.226% | 7,084 | -81.583% | |
| 2026-03-25 | 12.2000 | 13.4500 | 12.2000 | 12.4000 | +2.479% | 7,985 | -82.177% | |
| 2026-03-24 | 12.7250 | 13.0000 | 11.7000 | 12.1000 | +2.110% | 3,144 | -81.736% | |
| 2026-03-23 | 12.1000 | 12.4500 | 11.8500 | 11.8500 | 0.000% | 7,040 | -81.350% | |
| 2026-03-20 | 12.2500 | 12.2500 | 11.7500 | 11.8500 | -3.659% | 2,294 | -81.350% | |
| 2026-03-19 | 12.0000 | 12.6000 | 11.3445 | 12.3000 | 0.000% | 7,483 | -82.033% | |
| 2026-03-18 | 13.2500 | 13.3500 | 12.3000 | 12.3000 | -8.889% | 4,931 | -82.033% | |
| 2026-03-17 | 12.4500 | 13.7000 | 12.3000 | 13.5000 | +8.000% | 10,014 | -83.630% | |
| 2026-03-16 | 13.1000 | 13.2500 | 12.3505 | 12.5000 | -2.038% | 13,131 | -82.320% | |
| 2026-03-13 | 14.4000 | 14.6435 | 12.7500 | 12.7600 | -4.776% | 17,921 | -82.680% | |
| 2026-03-12 | 13.4500 | 13.9000 | 12.9500 | 13.4000 | -2.190% | 6,003 | -83.507% | |
| 2026-03-11 | 13.6500 | 14.2995 | 12.5000 | 13.7000 | +1.107% | 9,043 | -83.869% | |
| 2026-03-10 | 14.9500 | 14.9975 | 11.9500 | 13.5500 | -9.060% | 14,619 | -83.690% | |
| 2026-03-09 | 12.2500 | 15.0000 | 12.1075 | 14.9000 | +17.787% | 15,436 | -85.168% | |
| 2026-03-06 | 12.2500 | 14.0495 | 11.8250 | 12.6500 | +3.265% | 15,467 | -82.530% | |
| 2026-03-05 | 15.7500 | 17.0000 | 12.2000 | 12.2500 | -21.474% | 33,276 | -81.959% | |
| 2026-03-04 | 12.6500 | 16.0000 | 12.0000 | 15.6000 | +36.842% | 94,776 | -85.833% | |
| 2026-03-03 | 12.0000 | 12.0000 | 11.3500 | 11.4000 | -8.065% | 4,829 | -80.614% | |
| 2026-03-02 | 11.8500 | 13.2000 | 10.7005 | 12.4000 | -1.976% | 7,913 | -82.177% | |
| 2026-02-27 | 12.8500 | 13.0000 | 12.2600 | 12.6500 | -4.887% | 5,170 | -82.530% | |
| 2026-02-26 | 13.4500 | 13.4500 | 12.9005 | 13.3000 | +0.949% | 2,283 | -83.383% | |
| 2026-02-25 | 13.9500 | 14.0500 | 12.8005 | 13.1750 | +3.740% | 10,048 | -83.226% | |
| 2026-02-24 | 12.6120 | 13.4000 | 12.3085 | 12.7000 | +1.195% | 3,899 | -82.598% | |
| 2026-02-23 | 13.1250 | 13.5000 | 11.9000 | 12.5500 | -7.721% | 6,061 | -82.390% | |
| 2026-02-20 | 13.7000 | 14.3500 | 13.3500 | 13.6000 | -0.730% | 12,253 | -83.750% | |
| 2026-02-19 | 13.8000 | 14.8500 | 13.5000 | 13.7000 | -1.792% | 11,702 | -83.869% | |
| 2026-02-18 | 13.5000 | 14.0500 | 12.9500 | 13.9500 | +2.198% | 4,864 | -84.158% | |
| 2026-02-17 | 13.9000 | 14.1500 | 13.0275 | 13.6500 | -4.211% | 4,540 | -83.810% | |
| 2026-02-13 | 14.1000 | 14.2500 | 13.6500 | 14.2500 | +4.015% | 6,036 | -84.491% | |
| 2026-02-12 | 14.6325 | 14.8350 | 12.4505 | 13.7000 | -5.842% | 19,020 | -83.869% | |
| 2026-02-11 | 15.2500 | 15.2500 | 14.1000 | 14.5500 | 0.000% | 15,351 | -84.811% | |
| 2026-02-10 | 14.5500 | 15.9500 | 14.2500 | 14.5500 | 0.000% | 18,908 | -84.811% | |
| 2026-02-09 | 14.1500 | 16.5500 | 13.3750 | 14.5500 | +3.929% | 38,542 | -84.811% | |
| 2026-02-06 | 14.0000 | 15.5000 | 13.5750 | 14.0000 | +5.660% | 36,001 | -84.214% | |
| 2026-02-05 | 13.8000 | 14.0000 | 12.8000 | 13.2500 | -6.690% | 11,862 | -83.321% | |
| 2026-02-04 | 13.5500 | 15.6500 | 12.5000 | 14.2000 | +2.158% | 23,425 | -84.437% | |
| 2026-02-03 | 13.9000 | 14.4440 | 12.5000 | 13.9000 | 0.000% | 27,164 | -84.101% | |
| 2026-02-02 | 18.9000 | 19.3100 | 12.9005 | 13.9000 | -31.188% | 76,724 | -84.101% | |
| 2026-01-30 | 20.1500 | 23.2995 | 18.5005 | 20.2000 | +1.000% | 59,067 | -89.059% | |
| 2026-01-29 | 19.7000 | 22.0970 | 18.2500 | 20.0000 | 0.000% | 43,934 | -88.950% | |
| 2026-01-28 | 19.6500 | 21.1150 | 19.6500 | 20.0000 | +2.828% | 12,416 | -88.950% | |
| 2026-01-27 | 20.2500 | 20.9500 | 17.5000 | 19.4500 | -3.713% | 19,413 | -88.638% | |
| 2026-01-26 | 21.3000 | 21.7765 | 19.4500 | 20.2000 | -8.182% | 15,032 | -89.059% | |
| 2026-01-23 | 22.9500 | 23.9000 | 22.0000 | 22.0000 | -4.968% | 12,401 | -89.955% | |
| 2026-01-22 | 25.0000 | 25.9500 | 23.1000 | 23.1500 | -3.742% | 20,226 | -90.454% | |
| 2026-01-21 | 25.3000 | 29.8000 | 22.6050 | 24.0500 | -4.941% | 36,672 | -90.811% | |
| 2026-01-20 | 25.6000 | 27.1000 | 16.9500 | 25.3000 | -8.532% | 71,358 | -91.265% | 1-for-60 split |
| 2026-01-16 | 30.9000 | 32.1600 | 24.6300 | 27.6600 | -19.826% | 43,732 | -92.010% | |
| 2026-01-15 | 59.4000 | 59.4000 | 31.5300 | 34.5000 | -41.237% | 70,284 | -93.594% | |
| 2026-01-14 | 57.0000 | 60.6000 | 56.7300 | 58.7100 | +2.838% | 8,072 | -96.236% | |
| 2026-01-13 | 54.5400 | 59.2800 | 54.0300 | 57.0900 | +5.313% | 8,313 | -96.129% | |
| 2026-01-12 | 55.6800 | 56.2500 | 54.0600 | 54.2100 | +0.333% | 3,137 | -95.923% | |
| 2026-01-09 | 54.6000 | 57.6600 | 54.0300 | 54.0300 | -3.690% | 3,601 | -95.910% | |
| 2026-01-08 | 58.2300 | 58.2300 | 54.7800 | 56.1000 | -3.807% | 3,617 | -96.061% | |
| 2026-01-07 | 57.4500 | 59.1000 | 57.0000 | 58.3200 | +0.778% | 3,469 | -96.211% | |
| 2026-01-06 | 62.1000 | 62.8200 | 54.9000 | 57.8700 | -6.812% | 6,499 | -96.181% | |
| 2026-01-05 | 60.0000 | 63.6600 | 57.0000 | 62.1000 | +11.711% | 14,843 | -96.441% | |
| 2026-01-02 | 48.9000 | 56.8800 | 48.9000 | 55.5900 | +7.733% | 9,335 | -96.024% | |
| 2025-12-31 | 52.3500 | 55.6500 | 48.0300 | 51.6000 | -3.587% | 8,049 | -95.717% | |
| 2025-12-30 | 53.1000 | 56.2500 | 52.2900 | 53.5200 | +1.885% | 5,976 | -95.871% | |
| 2025-12-29 | 54.0000 | 62.4300 | 52.2000 | 52.5300 | -1.740% | 11,419 | -95.793% | |
| 2025-12-26 | 55.0500 | 56.2800 | 52.1100 | 53.4600 | -2.303% | 4,208 | -95.866% | |
| 2025-12-24 | 57.0000 | 59.5500 | 54.3300 | 54.7200 | -6.462% | 4,176 | -95.961% | |
| 2025-12-23 | 64.2600 | 64.2600 | 57.4500 | 58.5000 | -7.143% | 3,616 | -96.222% | |
| 2025-12-22 | 65.0100 | 67.4400 | 62.9400 | 63.0000 | -3.092% | 3,108 | -96.492% | |
| 2025-12-19 | 64.5600 | 67.5000 | 64.0800 | 65.0100 | +2.073% | 2,183 | -96.601% | |
| 2025-12-18 | 62.1000 | 68.9700 | 62.1000 | 63.6900 | +1.385% | 5,171 | -96.530% | |
| 2025-12-17 | 63.0000 | 67.3500 | 62.4900 | 62.8200 | -2.150% | 3,159 | -96.482% | |
| 2025-12-16 | 60.0000 | 65.9700 | 60.0000 | 64.2000 | +0.234% | 2,951 | -96.558% | |
| 2025-12-15 | 72.6900 | 75.0000 | 63.8100 | 64.0500 | -13.911% | 4,786 | -96.550% | |
| 2025-12-12 | 75.5400 | 80.3700 | 72.7500 | 74.4000 | -5.560% | 4,315 | -97.030% | |
| 2025-12-11 | 79.8300 | 80.4000 | 76.6800 | 78.7800 | -1.315% | 1,237 | -97.195% | |
| 2025-12-10 | 81.0000 | 81.0000 | 76.6800 | 79.8300 | -1.481% | 2,628 | -97.232% | |
| 2025-12-09 | 75.4800 | 82.3800 | 75.4500 | 81.0300 | +0.821% | 3,326 | -97.273% | |
| 2025-12-08 | 82.5000 | 82.5000 | 75.4500 | 80.3700 | -0.741% | 3,236 | -97.250% | |
| 2025-12-05 | 81.0000 | 82.6800 | 79.5300 | 80.9700 | -3.538% | 1,396 | -97.271% | |
| 2025-12-04 | 78.2700 | 83.9700 | 78.2700 | 83.9400 | +5.466% | 3,076 | -97.367% | |
| 2025-12-03 | 78.5700 | 82.5000 | 77.9700 | 79.5900 | +1.298% | 3,536 | -97.223% | |
| 2025-12-02 | 76.8000 | 81.7800 | 76.8000 | 78.5700 | +2.305% | 5,217 | -97.187% | |
| 2025-12-01 | 75.0000 | 80.2500 | 75.0000 | 76.8000 | -6.055% | 3,627 | -97.122% | |
| 2025-11-28 | 82.7700 | 83.1000 | 80.8800 | 81.7500 | +3.612% | 2,863 | -97.297% | |
| 2025-11-26 | 73.5000 | 80.6100 | 73.5000 | 78.9000 | +6.006% | 5,313 | -97.199% | |
| 2025-11-25 | 75.0000 | 75.0000 | 70.8000 | 74.4300 | -3.463% | 2,945 | -97.031% | |
| 2025-11-24 | 76.8000 | 77.7000 | 73.8300 | 77.1000 | +8.256% | 4,805 | -97.134% | |
| 2025-11-21 | 66.9900 | 74.1300 | 60.0000 | 71.2200 | +4.032% | 6,238 | -96.897% | |
| 2025-11-20 | 79.9500 | 79.9500 | 66.0000 | 68.4600 | -9.300% | 5,331 | -96.772% | |
| 2025-11-19 | 79.7700 | 82.4700 | 75.3600 | 75.4800 | -7.398% | 2,763 | -97.072% | |
| 2025-11-18 | 72.7500 | 83.9400 | 72.7500 | 81.5100 | +8.680% | 3,038 | -97.289% | |
| 2025-11-17 | 81.0000 | 84.7800 | 74.6400 | 75.0000 | -8.992% | 5,971 | -97.053% | |
| 2025-11-14 | 80.1000 | 85.5900 | 76.0500 | 82.4100 | -2.658% | 4,538 | -97.318% | |
| 2025-11-13 | 90.9000 | 93.0000 | 81.0900 | 84.6600 | -6.895% | 7,148 | -97.390% | |
| 2025-11-12 | 92.7900 | 96.6000 | 90.6000 | 90.9300 | +0.865% | 4,526 | -97.570% | |
| 2025-11-11 | 88.0800 | 90.6300 | 88.0800 | 90.1500 | +0.167% | 2,632 | -97.549% | |
| 2025-11-10 | 93.7500 | 97.4100 | 87.0000 | 90.0000 | -4.000% | 4,506 | -97.544% | |
| 2025-11-07 | 84.0900 | 97.8900 | 81.0600 | 93.7500 | +6.619% | 10,125 | -97.643% | |
| 2025-11-06 | 91.5300 | 95.8500 | 85.7400 | 87.9300 | -8.947% | 6,082 | -97.487% | |
| 2025-11-05 | 88.5300 | 98.0400 | 84.6600 | 96.5700 | +9.901% | 7,514 | -97.712% | |
| 2025-11-04 | 96.0000 | 96.4200 | 87.0000 | 87.8700 | -11.671% | 9,974 | -97.485% | |
| 2025-11-03 | 107.0100 | 107.0100 | 98.8200 | 99.4800 | -6.644% | 6,613 | -97.778% | |
| 2025-10-31 | 103.6200 | 110.9400 | 102.0000 | 106.5600 | +6.956% | 8,197 | -97.926% | |
| 2025-10-30 | 110.4000 | 110.4000 | 97.5000 | 99.6300 | -9.927% | 9,581 | -97.782% | |
| 2025-10-29 | 112.5000 | 114.2400 | 107.2500 | 110.6100 | -2.692% | 7,530 | -98.002% | |
| 2025-10-28 | 117.0000 | 119.9700 | 113.5500 | 113.6700 | -3.979% | 9,690 | -98.056% | |
| 2025-10-27 | 123.6900 | 125.9700 | 115.5000 | 118.3800 | -4.409% | 10,643 | -98.133% | |
| 2025-10-24 | 124.2000 | 126.0000 | 117.0000 | 123.8400 | +1.926% | 11,074 | -98.215% | |
| 2025-10-23 | 114.0600 | 123.0000 | 111.4500 | 121.5000 | +10.414% | 8,081 | -98.181% | |
| 2025-10-22 | 118.5000 | 118.5000 | 105.6000 | 110.0400 | -7.374% | 12,538 | -97.992% | |
| 2025-10-21 | 120.9000 | 123.8700 | 116.4000 | 118.8000 | -4.093% | 7,039 | -98.140% | |
| 2025-10-20 | 121.7700 | 126.3000 | 117.6600 | 123.8700 | +9.523% | 9,315 | -98.216% | |
| 2025-10-17 | 113.5500 | 118.1400 | 111.0000 | 113.1000 | -3.333% | 9,073 | -98.046% | |
| 2025-10-16 | 123.9000 | 127.0200 | 115.9500 | 117.0000 | -6.182% | 12,158 | -98.111% | |
| 2025-10-15 | 128.9700 | 130.5000 | 121.4100 | 124.7100 | -3.303% | 11,097 | -98.228% | |
| 2025-10-14 | 120.9000 | 130.1400 | 118.6500 | 128.9700 | -3.067% | 11,832 | -98.286% | |
| 2025-10-13 | 127.3800 | 134.6400 | 126.0000 | 133.0500 | +7.646% | 12,199 | -98.339% | |
| 2025-10-10 | 150.0000 | 150.3000 | 120.3000 | 123.6000 | -14.077% | 23,918 | -98.212% | |
| 2025-10-09 | 155.1000 | 155.1000 | 138.0000 | 143.8500 | -7.074% | 14,999 | -98.464% | |
| 2025-10-08 | 138.0000 | 158.9400 | 135.1200 | 154.8000 | +14.412% | 29,026 | -98.572% | |
| 2025-10-07 | 157.5000 | 157.5000 | 132.0900 | 135.3000 | -9.800% | 24,423 | -98.367% | |
| 2025-10-06 | 151.5000 | 166.7100 | 144.6300 | 150.0000 | +8.413% | 44,433 | -98.527% | |
| 2025-10-03 | 144.9000 | 153.0000 | 121.9800 | 138.3600 | -5.298% | 36,377 | -98.403% | |
| 2025-10-02 | 120.0000 | 146.4000 | 119.7900 | 146.1000 | +23.042% | 50,522 | -98.487% | |
| 2025-10-01 | 117.0000 | 124.0200 | 114.6300 | 118.7400 | +3.396% | 17,063 | -98.139% | |
| 2025-09-30 | 119.1900 | 119.1900 | 113.2500 | 114.8400 | -3.138% | 11,369 | -98.076% | |
| 2025-09-29 | 117.0000 | 124.0500 | 117.0000 | 118.5600 | +2.649% | 13,260 | -98.136% | |
| 2025-09-26 | 112.5000 | 116.4600 | 105.0600 | 115.5000 | +3.217% | 9,782 | -98.087% | |
| 2025-09-25 | 117.0000 | 118.2000 | 108.0000 | 111.9000 | -6.680% | 9,648 | -98.025% | |
| 2025-09-24 | 123.0000 | 123.6900 | 117.0000 | 119.9100 | +1.011% | 9,303 | -98.157% | |
| 2025-09-23 | 121.2000 | 124.8000 | 118.4700 | 118.7100 | -5.696% | 8,327 | -98.138% | |
| 2025-09-22 | 119.7000 | 127.6200 | 116.7300 | 125.8800 | +0.287% | 11,045 | -98.244% | |
| 2025-09-19 | 130.7100 | 138.3000 | 120.0000 | 125.5200 | -9.043% | 20,008 | -98.239% | |
| 2025-09-18 | 125.5500 | 138.0000 | 119.4000 | 138.0000 | +18.832% | 34,803 | -98.399% | |
| 2025-09-17 | 121.4100 | 122.4000 | 114.0900 | 116.1300 | -3.225% | 11,932 | -98.097% | |
| 2025-09-16 | 124.7400 | 125.2500 | 118.5000 | 120.0000 | -4.123% | 12,702 | -98.158% | |
| 2025-09-15 | 121.8300 | 131.4000 | 121.5000 | 125.1600 | -4.092% | 15,147 | -98.234% | |
| 2025-09-12 | 133.3500 | 138.0000 | 126.0000 | 130.5000 | -2.357% | 16,169 | -98.307% | |
| 2025-09-11 | 125.7000 | 133.8900 | 123.2400 | 133.6500 | +13.909% | 29,098 | -98.346% | |
| 2025-09-10 | 120.9000 | 126.8400 | 116.2500 | 117.3300 | +1.743% | 20,014 | -98.116% | |
| 2025-09-09 | 125.7000 | 127.4700 | 111.3600 | 115.3200 | -7.685% | 27,409 | -98.084% | |
| 2025-09-08 | 107.2500 | 127.7400 | 105.0600 | 124.9200 | +26.182% | 64,916 | -98.231% | |
| 2025-09-05 | 96.8400 | 104.3700 | 96.0000 | 99.0000 | +3.125% | 29,590 | -97.768% | |
| 2025-09-04 | 102.0000 | 103.3200 | 95.4900 | 96.0000 | -8.178% | 12,028 | -97.698% | |
| 2025-09-03 | 111.0000 | 111.0000 | 102.0900 | 104.5500 | -2.490% | 11,112 | -97.886% | |
| 2025-09-02 | 117.0000 | 117.6000 | 99.0000 | 107.2200 | -8.687% | 27,148 | -97.939% | |
| 2025-08-29 | 129.9000 | 132.0000 | 114.5100 | 117.4200 | -7.251% | 17,062 | -98.118% | |
| 2025-08-28 | 127.7400 | 131.2800 | 123.3000 | 126.6000 | +0.119% | 10,876 | -98.254% | |
| 2025-08-27 | 139.2000 | 139.2000 | 124.5000 | 126.4500 | -8.568% | 14,086 | -98.252% | |
| 2025-08-26 | 141.0000 | 141.0000 | 135.6300 | 138.3000 | +3.572% | 11,437 | -98.402% | |
| 2025-08-25 | 139.5000 | 146.6100 | 129.0000 | 133.5300 | -8.510% | 23,730 | -98.345% | |
| 2025-08-22 | 125.6700 | 148.5000 | 123.0000 | 145.9500 | +16.947% | 35,393 | -98.486% | |
| 2025-08-21 | 129.0000 | 133.6800 | 122.6700 | 124.8000 | -6.454% | 11,628 | -98.229% | |
| 2025-08-20 | 123.0000 | 136.5000 | 120.0000 | 133.4100 | +8.463% | 19,896 | -98.343% | |
| 2025-08-19 | 134.2500 | 135.0000 | 120.0000 | 123.0000 | -9.272% | 19,630 | -98.203% | |
| 2025-08-18 | 147.0000 | 153.3000 | 134.6100 | 135.5700 | -11.583% | 24,940 | -98.370% | |
| 2025-08-15 | 156.0000 | 158.8800 | 148.5600 | 153.3300 | -0.039% | 17,470 | -98.559% | |
| 2025-08-14 | 144.6000 | 164.6700 | 141.0000 | 153.3900 | -6.935% | 38,130 | -98.559% | |
| 2025-08-13 | 160.5000 | 191.5500 | 156.0000 | 164.8200 | +12.582% | 149,758 | -98.659% | |
| 2025-08-12 | 150.0000 | 153.0000 | 136.5300 | 146.4000 | 0.000% | 32,692 | -98.490% | |
| 2025-08-11 | 145.8000 | 160.5000 | 133.0200 | 146.4000 | -0.123% | 70,781 | -98.490% | |
| 2025-08-08 | 143.4900 | 165.0000 | 135.8100 | 146.5800 | +14.426% | 158,296 | -98.492% | |
| 2025-08-07 | 116.9700 | 154.9200 | 116.9700 | 128.1000 | +28.074% | 446,889 | -98.275% | |
| 2025-08-06 | 93.3000 | 106.1100 | 93.3000 | 100.0200 | +2.051% | 31,597 | -97.790% | |
| 2025-08-05 | 108.0000 | 108.0000 | 96.0000 | 98.0100 | -7.055% | 22,133 | -97.745% | |
| 2025-08-04 | 105.7500 | 114.0000 | 103.2300 | 105.4500 | +3.840% | 20,770 | -97.904% | |
| 2025-08-01 | 117.0000 | 117.0000 | 99.0000 | 101.5500 | -13.427% | 27,696 | -97.824% | |
| 2025-07-31 | 126.9900 | 126.9900 | 115.6500 | 117.3000 | -1.063% | 17,230 | -98.116% | |
| 2025-07-30 | 117.6600 | 135.9300 | 108.5400 | 118.5600 | -5.341% | 31,325 | -98.136% | |
| 2025-07-29 | 135.3000 | 138.1800 | 114.3000 | 125.2500 | -11.603% | 39,247 | -98.236% | |
| 2025-07-28 | 158.0700 | 173.7600 | 138.0000 | 141.6900 | -8.998% | 36,705 | -98.440% | |
| 2025-07-25 | 152.6700 | 155.9700 | 132.3300 | 155.7000 | -0.784% | 60,785 | -98.581% | |
| 2025-07-24 | 174.0000 | 183.0000 | 152.1300 | 156.9300 | -5.833% | 59,834 | -98.592% | |
| 2025-07-23 | 192.8700 | 196.3800 | 156.0300 | 166.6500 | -18.092% | 78,273 | -98.674% | |
| 2025-07-22 | 213.0000 | 226.5000 | 171.5100 | 203.4600 | -5.319% | 97,924 | -98.914% | |
| 2025-07-21 | 277.4400 | 277.5000 | 211.7700 | 214.8900 | -8.167% | 283,929 | -98.972% | |
| 2025-07-18 | 243.5100 | 303.0000 | 213.0000 | 234.0000 | +23.613% | 1,208,615 | -99.056% | |
| 2025-07-17 | 126.5700 | 208.8000 | 111.0000 | 189.3000 | +90.175% | 1,565,483 | -98.833% | |
| 2025-07-16 | 102.7500 | 106.8000 | 96.0000 | 99.5400 | -3.462% | 43,756 | -97.780% | |
| 2025-07-15 | 97.3200 | 117.0000 | 96.0000 | 103.1100 | -2.469% | 50,090 | -97.857% | |
| 2025-07-14 | 128.9400 | 139.5000 | 105.0000 | 105.7200 | -19.927% | 128,622 | -97.910% | |
| 2025-07-11 | 128.1000 | 135.0000 | 96.3300 | 132.0300 | +51.759% | 710,876 | -98.326% | |
| 2025-07-10 | 59.1300 | 110.4300 | 57.0000 | 87.0000 | +48.794% | 890,100 | -97.460% | |
| 2025-07-09 | 63.8400 | 64.6800 | 57.0000 | 58.4700 | -9.977% | 62,025 | -96.220% | |
| 2025-07-08 | 70.5000 | 81.0000 | 63.3900 | 64.9500 | -15.430% | 126,557 | -96.597% | |
| 2025-07-07 | 60.0000 | 78.9000 | 57.0300 | 76.8000 | +48.837% | 926,597 | -97.122% | |
| 2025-07-03 | 58.2900 | 61.5000 | 48.0000 | 51.6000 | +1.835% | 212,936 | -95.717% | |
| 2025-07-02 | 48.0000 | 50.7000 | 45.6000 | 50.6700 | +8.339% | 8,106 | -95.638% | |
| 2025-07-01 | 48.0000 | 48.0000 | 43.5000 | 46.7700 | -1.329% | 4,894 | -95.275% | |
| 2025-06-30 | 48.0000 | 49.3500 | 45.6000 | 47.4000 | -0.378% | 5,629 | -95.338% | |
| 2025-06-27 | 50.9700 | 50.9700 | 47.4000 | 47.5800 | -3.528% | 3,985 | -95.355% | |
| 2025-06-26 | 49.9500 | 49.9500 | 48.3000 | 49.3200 | -1.733% | 4,831 | -95.519% | |
| 2025-06-25 | 52.5000 | 52.5000 | 49.5000 | 50.1900 | 0.000% | 5,083 | -95.597% | |
| 2025-06-24 | 49.5000 | 50.7000 | 49.5000 | 50.1900 | +2.638% | 3,599 | -95.597% | |
| 2025-06-23 | 51.2400 | 51.8700 | 48.9000 | 48.9000 | -5.780% | 5,472 | -95.481% | |
| 2025-06-20 | 51.0000 | 53.4900 | 50.1000 | 51.9000 | +2.854% | 10,445 | -95.742% | |
| 2025-06-18 | 48.9600 | 51.5400 | 48.9600 | 50.4600 | +2.812% | 6,036 | -95.620% | |
| 2025-06-17 | 52.2000 | 52.4700 | 48.4500 | 49.0800 | -4.327% | 10,641 | -95.497% | |
| 2025-06-16 | 49.8000 | 52.0200 | 48.9000 | 51.3000 | +3.261% | 7,952 | -95.692% | |
| 2025-06-13 | 49.5000 | 53.4000 | 49.3200 | 49.6800 | -0.838% | 16,907 | -95.552% | |
| 2025-06-12 | 51.5700 | 51.9000 | 49.0500 | 50.1000 | +2.266% | 14,485 | -95.589% | |
| 2025-06-11 | 47.2500 | 52.3800 | 46.0800 | 48.9900 | +6.942% | 23,865 | -95.489% | |
| 2025-06-10 | 48.5400 | 48.5400 | 45.3000 | 45.8100 | -1.357% | 5,550 | -95.176% | |
| 2025-06-09 | 46.5000 | 47.7300 | 45.2100 | 46.4400 | +2.178% | 8,457 | -95.241% | |
| 2025-06-06 | 43.5000 | 45.7500 | 42.6900 | 45.4500 | +4.052% | 7,102 | -95.138% | |
| 2025-06-05 | 46.9200 | 48.0000 | 43.5000 | 43.6800 | -8.255% | 13,413 | -94.940% | |
| 2025-06-04 | 46.6500 | 49.5000 | 46.5300 | 47.6100 | -0.998% | 5,726 | -95.358% | |
| 2025-06-03 | 47.3400 | 49.0500 | 46.3500 | 48.0900 | +5.115% | 10,370 | -95.404% | |
| 2025-06-02 | 49.5000 | 49.5000 | 42.9600 | 45.7500 | -9.710% | 16,549 | -95.169% | |
| 2025-05-30 | 49.1100 | 54.6300 | 48.0900 | 50.6700 | +5.431% | 44,821 | -95.638% | |
| 2025-05-29 | 48.6000 | 50.1000 | 47.4000 | 48.0600 | +0.062% | 14,618 | -95.402% | |
| 2025-05-28 | 49.9800 | 51.3300 | 47.1000 | 48.0300 | -5.266% | 21,227 | -95.399% | |
| 2025-05-27 | 51.3600 | 55.7100 | 50.4000 | 50.7000 | -0.647% | 39,569 | -95.641% | |
| 2025-05-23 | 48.5400 | 52.3200 | 48.0300 | 51.0300 | -1.220% | 36,100 | -95.669% | |
| 2025-05-22 | 49.8000 | 53.2200 | 46.7100 | 51.6600 | +8.438% | 187,330 | -95.722% | |
| 2025-05-21 | 50.4000 | 54.0300 | 47.0700 | 47.6400 | -9.101% | 36,468 | -95.361% | |
| 2025-05-20 | 51.0000 | 52.5900 | 50.1000 | 52.4100 | +4.611% | 18,137 | -95.783% | |
| 2025-05-19 | 44.5500 | 52.7400 | 44.5500 | 50.1000 | -6.074% | 36,586 | -95.589% | |
| 2025-05-16 | 53.7600 | 55.5000 | 52.5300 | 53.3400 | -1.277% | 34,120 | -95.857% | |
| 2025-05-15 | 54.0900 | 55.2600 | 52.5000 | 54.0300 | -3.068% | 19,873 | -95.910% | |
| 2025-05-14 | 59.4000 | 59.4000 | 53.6700 | 55.7400 | -6.304% | 24,441 | -96.035% | |
| 2025-05-13 | 59.7000 | 61.0800 | 52.5000 | 59.4900 | -0.850% | 54,195 | -96.285% | |
| 2025-05-12 | 60.8100 | 65.4000 | 57.9000 | 60.0000 | +3.681% | 92,455 | -96.317% | |
| 2025-05-09 | 59.9100 | 59.9100 | 53.8800 | 57.8700 | -1.380% | 52,663 | -96.181% | |
| 2025-05-08 | 55.3800 | 63.8400 | 54.2400 | 58.6800 | +10.446% | 71,391 | -96.234% | |
| 2025-05-07 | 57.9000 | 57.9000 | 52.2300 | 53.1300 | +6.366% | 83,438 | -95.840% | |
| 2025-05-06 | 49.5300 | 52.0200 | 48.0300 | 49.9500 | -4.911% | 37,911 | -95.576% | |
| 2025-05-05 | 55.4400 | 55.4400 | 51.3000 | 52.5300 | -7.501% | 28,978 | -95.793% | |
| 2025-05-02 | 62.3100 | 62.9700 | 51.6000 | 56.7900 | +9.359% | 214,189 | -96.108% | |
| 2025-05-01 | 57.0000 | 78.0000 | 48.6000 | 51.9300 | +14.788% | 682,504 | -95.744% | |
| 2025-04-30 | 49.5000 | 49.5000 | 43.6800 | 45.2400 | -8.606% | 17,892 | -95.115% | |
| 2025-04-29 | 49.4400 | 51.9000 | 47.9700 | 49.5000 | +3.125% | 27,684 | -95.535% | |
| 2025-04-28 | 50.0100 | 52.3200 | 47.4000 | 48.0000 | +4.099% | 62,745 | -95.396% | |
| 2025-04-25 | 45.0000 | 52.5000 | 43.8600 | 46.1100 | +3.992% | 74,125 | -95.207% | |
| 2025-04-24 | 43.8000 | 46.8000 | 41.4000 | 44.3400 | -13.161% | 41,948 | -95.016% | |
| 2025-04-23 | 56.6700 | 57.0000 | 45.9000 | 51.0600 | +29.627% | 475,481 | -95.672% | |
| 2025-04-22 | 36.0000 | 42.9600 | 36.0000 | 39.3900 | +9.599% | 52,137 | -94.389% | |
| 2025-04-21 | 35.5200 | 39.0000 | 35.5200 | 35.9400 | -9.517% | 17,472 | -93.851% | |
| 2025-04-17 | 39.6000 | 40.5300 | 36.3600 | 39.7200 | -3.358% | 10,441 | -94.436% | |
| 2025-04-16 | 42.0300 | 42.7200 | 39.4500 | 41.1000 | -4.861% | 14,962 | -94.623% | |
| 2025-04-15 | 42.0000 | 44.1600 | 42.0000 | 43.2000 | -1.706% | 12,724 | -94.884% | |
| 2025-04-14 | 44.3400 | 48.7800 | 43.1100 | 43.9500 | +3.169% | 34,627 | -94.972% | |
| 2025-04-11 | 45.0900 | 47.9700 | 39.8700 | 42.6000 | -5.333% | 19,866 | -94.812% | |
| 2025-04-10 | 47.4600 | 48.9000 | 45.0000 | 45.0000 | -0.662% | 30,611 | -95.089% | |
| 2025-04-09 | 47.8800 | 54.7200 | 40.0500 | 45.3000 | +1.958% | 198,514 | -95.121% | |
| 2025-04-08 | 62.5800 | 72.7200 | 43.5000 | 44.4300 | +22.296% | 1,136,068 | -95.026% | |
| 2025-04-07 | 39.6000 | 40.2000 | 35.6700 | 36.3300 | -13.500% | 17,998 | -93.917% | |
| 2025-04-04 | 45.0000 | 45.0000 | 40.7700 | 42.0000 | -7.285% | 15,842 | -94.738% | |
| 2025-04-03 | 45.0000 | 48.0000 | 45.0000 | 45.3000 | -14.205% | 16,410 | -95.121% | |
| 2025-04-02 | 55.2300 | 56.9400 | 49.6200 | 52.8000 | -10.112% | 22,356 | -95.814% | |
| 2025-04-01 | 54.0000 | 61.2000 | 53.1000 | 58.7400 | +3.053% | 58,999 | -96.238% | |
| 2025-03-31 | 57.3600 | 59.9100 | 53.0100 | 57.0000 | -9.739% | 17,854 | -96.123% | |
| 2025-03-28 | 61.1400 | 63.4500 | 54.0000 | 63.1500 | -4.275% | 18,544 | -96.500% | |
| 2025-03-27 | 69.6600 | 69.8400 | 62.6700 | 65.9700 | -5.541% | 17,000 | -96.650% | |
| 2025-03-26 | 75.0000 | 75.0000 | 69.0000 | 69.8400 | -10.805% | 24,677 | -96.836% | |
| 2025-03-25 | 79.4100 | 80.1900 | 76.5000 | 78.3000 | -4.185% | 26,245 | -97.178% | |
| 2025-03-24 | 85.5000 | 87.9000 | 79.4700 | 81.7200 | +4.488% | 77,719 | -97.296% | |
| 2025-03-21 | 78.9300 | 84.3900 | 75.6000 | 78.2100 | -12.868% | 36,614 | -97.174% | |
| 2025-03-20 | 91.2600 | 94.2000 | 84.0000 | 89.7600 | +12.948% | 108,192 | -97.538% | |
| 2025-03-19 | 83.1900 | 83.1900 | 76.5000 | 79.4700 | -5.054% | 35,336 | -97.219% | |
| 2025-03-18 | 86.9400 | 87.0000 | 82.2000 | 83.7000 | -5.424% | 32,471 | -97.360% | |
| 2025-03-17 | 90.0000 | 98.6400 | 84.0000 | 88.5000 | 0.000% | 69,653 | -97.503% |