Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTMFX
BOSTON TRUST MIDCAP FUND
mf NASDAQ

Inactive
Mar 29, 2022
24.19USD+2.068%(+0.49)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.190024.190024.190024.1900+2.068%0.000%
2022-03-25		23.700023.700023.700023.7000+0.765%+2.068%
2022-03-24		23.520023.520023.520023.5200+1.031%+2.849%
2022-03-23		23.280023.280023.280023.2800-1.648%+3.909%
2022-03-22		23.670023.670023.670023.6700+0.595%+2.197%
2022-03-21		23.530023.530023.530023.5300-0.297%+2.805%
2022-03-18		23.600023.600023.600023.6000+0.812%+2.500%
2022-03-17		23.410023.410023.410023.4100+1.036%+3.332%
2022-03-16		23.170023.170023.170023.1700+1.846%+4.402%
2022-03-15		22.750022.750022.750022.7500+1.336%+6.330%
2022-03-14		22.450022.450022.450022.4500-0.089%+7.751%
2022-03-11		22.470022.470022.470022.4700-1.013%+7.655%
2022-03-10		22.700022.700022.700022.7000-0.176%+6.564%
2022-03-09		22.740022.740022.740022.7400+2.065%+6.376%
2022-03-08		22.280022.280022.280022.2800-1.241%+8.573%
2022-03-07		22.560022.560022.560022.5600-2.295%+7.225%
2022-03-04		23.090023.090023.090023.0900-0.388%+4.764%
2022-03-03		23.180023.180023.180023.1800+0.086%+4.357%
2022-03-02		23.160023.160023.160023.1600+2.252%+4.447%
2022-03-01		22.650022.650022.650022.6500-1.948%+6.799%
2022-02-28		23.100023.100023.100023.1000-0.517%+4.719%
2022-02-25		23.220023.220023.220023.2200+2.880%+4.177%
2022-02-24		22.570022.570022.570022.5700+0.849%+7.178%
2022-02-23		22.380022.380022.380022.3800-1.756%+8.088%
2022-02-22		22.780022.780022.780022.7800-0.697%+6.190%
2022-02-18		22.940022.940022.940022.9400-0.131%+5.449%
2022-02-17		22.970022.970022.970022.9700-1.754%+5.311%
2022-02-16		23.380023.380023.380023.3800+0.214%+3.464%
2022-02-15		23.330023.330023.330023.3300+1.479%+3.686%
2022-02-14		22.990022.990022.990022.9900-0.605%+5.220%
2022-02-11		23.130023.130023.130023.1300-1.196%+4.583%
2022-02-10		23.410023.410023.410023.4100-1.639%+3.332%
2022-02-09		23.800023.800023.800023.8000+1.449%+1.639%
2022-02-08		23.460023.460023.460023.4600+1.034%+3.112%
2022-02-07		23.220023.220023.220023.2200-0.172%+4.177%
2022-02-04		23.260023.260023.260023.2600-0.043%+3.998%
2022-02-03		23.270023.270023.270023.2700-1.273%+3.954%
2022-02-02		23.570023.570023.570023.5700+0.555%+2.630%
2022-02-01		23.440023.440023.440023.4400+0.300%+3.200%
2022-01-31		23.370023.370023.370023.3700+1.741%+3.509%
2022-01-28		22.970022.970022.970022.9700+1.682%+5.311%
2022-01-27		22.590022.590022.590022.5900-0.703%+7.083%
2022-01-26		22.750022.750022.750022.7500-1.130%+6.330%
2022-01-25		23.010023.010023.010023.0100-1.709%+5.128%
2022-01-24		23.410023.410023.410023.4100+0.775%+3.332%
2022-01-21		23.230023.230023.230023.2300-1.107%+4.133%
2022-01-20		23.490023.490023.490023.4900-1.303%+2.980%
2022-01-19		23.800023.800023.800023.8000-0.792%+1.639%
2022-01-18		23.990023.990023.990023.9900-1.316%+0.834%
2022-01-14		24.310024.310024.310024.3100-0.410%-0.494%
2022-01-13		24.410024.410024.410024.4100-0.570%-0.901%
2022-01-12		24.550024.550024.550024.5500-0.081%-1.466%
2022-01-11		24.570024.570024.570024.5700+0.903%-1.547%
2022-01-10		24.350024.350024.350024.3500-0.612%-0.657%
2022-01-07		24.500024.500024.500024.5000-0.609%-1.265%
2022-01-06		24.650024.650024.650024.6500+0.366%-1.866%
2022-01-05		24.560024.560024.560024.5600-1.484%-1.507%
2022-01-04		24.930024.930024.930024.9300+0.443%-2.968%
2022-01-03		24.820024.820024.820024.8200-0.561%-2.538%
2021-12-31		24.960024.960024.960024.9600+0.080%-3.085%
2021-12-30		24.940024.940024.940024.9400-0.280%-3.007%
2021-12-29		25.010025.010025.010025.0100+0.442%-3.279%
2021-12-28		24.900024.900024.900024.9000+0.201%-2.851%
2021-12-27		24.850024.850024.850024.8500+1.511%-2.656%
2021-12-23		24.480024.480024.480024.4800+0.782%-1.185%
2021-12-22		24.290024.290024.290024.2900+0.872%-0.412%
2021-12-21		24.080024.080024.080024.0800+1.689%+0.457%
2021-12-20		23.680023.680023.680023.6800-1.292%+2.154%
2021-12-17		23.990023.990023.990023.9900-1.031%+0.834%
2021-12-16		24.240024.240024.240024.2400-0.288%-0.206%
2021-12-15		24.310024.310024.310024.3100+1.334%-0.494%
2021-12-14		23.990023.990023.990023.9900-5.477%+0.834%
2021-12-13		25.380025.380025.380025.3800-0.157%-4.689%
2021-12-10		25.420025.420025.420025.4200+0.633%-4.839%
2021-12-09		25.260025.260025.260025.2600-0.708%-4.236%
2021-12-08		25.440025.440025.440025.4400+0.434%-4.914%
2021-12-07		25.330025.330025.330025.3300+1.361%-4.501%
2021-12-06		24.990024.990024.990024.9900+1.420%-3.201%
2021-12-03		24.640024.640024.640024.6400-0.324%-1.826%
2021-12-02		24.720024.720024.720024.7200+2.573%-2.144%
2021-12-01		24.100024.100024.100024.1000-1.067%+0.373%
2021-11-30		24.360024.360024.360024.3600-2.521%-0.698%
2021-11-29		24.990024.990024.990024.9900+0.726%-3.201%
2021-11-26		24.810024.810024.810024.8100-2.284%-2.499%
2021-11-24		25.390025.390025.390025.3900-0.197%-4.726%
2021-11-23		25.440025.440025.440025.4400+0.395%-4.914%
2021-11-22		25.340025.340025.340025.3400-0.197%-4.538%
2021-11-19		25.390025.390025.390025.3900-0.353%-4.726%
2021-11-18		25.480025.480025.480025.4800-0.430%-5.063%
2021-11-17		25.590025.590025.590025.5900-0.467%-5.471%
2021-11-16		25.710025.710025.710025.7100+0.626%-5.912%
2021-11-15		25.550025.550025.550025.5500+0.039%-5.323%
2021-11-12		25.540025.540025.540025.5400+0.750%-5.286%
2021-11-11		25.350025.350025.350025.3500+0.039%-4.576%
2021-11-10		25.340025.340025.340025.3400-0.432%-4.538%
2021-11-09		25.450025.450025.450025.4500+0.197%-4.951%
2021-11-08		25.400025.400025.400025.4000+0.039%-4.764%
2021-11-05		25.390025.390025.390025.3900+0.435%-4.726%
2021-11-04		25.280025.280025.280025.2800+0.079%-4.312%
2021-11-03		25.260025.260025.260025.2600+0.397%-4.236%
2021-11-02		25.160025.160025.160025.1600+0.479%-3.855%
2021-11-01		25.040025.040025.040025.0400+0.684%-3.395%
2021-10-29		24.870024.870024.870024.8700+0.363%-2.734%
2021-10-28		24.780024.780024.780024.7800+0.814%-2.381%
2021-10-27		24.580024.580024.580024.5800-1.285%-1.587%
2021-10-26		24.900024.900024.900024.9000-0.200%-2.851%
2021-10-25		24.950024.950024.950024.9500-0.080%-3.046%
2021-10-22		24.970024.970024.970024.9700+0.483%-3.124%
2021-10-21		24.850024.850024.850024.8500+0.526%-2.656%
2021-10-20		24.720024.720024.720024.7200+0.733%-2.144%
2021-10-19		24.540024.540024.540024.5400+0.368%-1.426%
2021-10-18		24.450024.450024.450024.4500+0.123%-1.063%
2021-10-15		24.420024.420024.420024.4200+0.123%-0.942%
2021-10-14		24.390024.390024.390024.3900+1.837%-0.820%
2021-10-13		23.950023.950023.950023.9500+0.504%+1.002%
2021-10-12		23.830023.830023.830023.83000.000%+1.511%
2021-10-11		23.830023.830023.830023.8300-0.293%+1.511%
2021-10-08		23.900023.900023.900023.9000-0.209%+1.213%
2021-10-07		23.950023.950023.950023.9500+0.970%+1.002%
2021-10-06		23.720023.720023.720023.72000.000%+1.981%
2021-10-05		23.720023.720023.720023.7200+0.722%+1.981%
2021-10-04		23.550023.550023.550023.5500-0.633%+2.718%
2021-10-01		23.700023.700023.700023.7000+1.066%+2.068%
2021-09-30		23.450023.450023.450023.4500-1.512%+3.156%
2021-09-29		23.810023.810023.810023.8100+0.422%+1.596%
2021-09-28		23.710023.710023.710023.7100-1.208%+2.024%
2021-09-27		24.000024.000024.000024.0000-0.042%+0.792%
2021-09-24		24.010024.010024.010024.0100+0.125%+0.750%
2021-09-23		23.980023.980023.980023.9800+1.139%+0.876%
2021-09-22		23.710023.710023.710023.7100+1.023%+2.024%
2021-09-21		23.470023.470023.470023.4700-0.509%+3.068%
2021-09-20		23.590023.590023.590023.5900-1.256%+2.543%
2021-09-17		23.890023.890023.890023.8900-0.912%+1.256%
2021-09-16		24.110024.110024.110024.1100-0.413%+0.332%
2021-09-15		24.210024.210024.210024.2100+0.498%-0.083%
2021-09-14		24.090024.090024.090024.0900-0.372%+0.415%
2021-09-13		24.180024.180024.180024.18000.000%+0.041%
2021-09-10		24.180024.180024.180024.1800-0.576%+0.041%
2021-09-09		24.320024.320024.320024.3200-0.450%-0.535%
2021-09-08		24.430024.430024.430024.4300+0.452%-0.982%
2021-09-07		24.320024.320024.320024.3200-1.259%-0.535%
2021-09-03		24.630024.630024.630024.6300-0.364%-1.786%
2021-09-02		24.720024.720024.720024.7200+0.447%-2.144%
2021-09-01		24.610024.610024.610024.6100+0.041%-1.707%
2021-08-31		24.600024.600024.600024.6000-0.162%-1.667%
2021-08-30		24.640024.640024.640024.6400+0.244%-1.826%
2021-08-27		24.580024.580024.580024.5800+0.903%-1.587%
2021-08-26		24.360024.360024.360024.3600-0.653%-0.698%
2021-08-25		24.520024.520024.520024.5200+0.533%-1.346%
2021-08-24		24.390024.390024.390024.3900+0.205%-0.820%
2021-08-23		24.340024.340024.340024.3400+0.206%-0.616%
2021-08-20		24.290024.290024.290024.2900+0.705%-0.412%
2021-08-19		24.120024.120024.120024.1200+0.333%+0.290%
2021-08-18		24.040024.040024.040024.0400-1.192%+0.624%
2021-08-17		24.330024.330024.330024.3300-0.694%-0.575%
2021-08-16		24.500024.500024.500024.5000+0.410%-1.265%
2021-08-13		24.400024.400024.400024.4000+0.370%-0.861%
2021-08-12		24.310024.310024.310024.3100-0.205%-0.494%
2021-08-11		24.360024.360024.360024.3600+0.703%-0.698%
2021-08-10		24.190024.190024.190024.1900+0.290%0.000%
2021-08-09		24.120024.120024.120024.1200-0.331%+0.290%
2021-08-06		24.200024.200024.200024.2000+0.332%-0.041%
2021-08-05		24.120024.120024.120024.1200+0.458%+0.290%
2021-08-04		24.010024.010024.010024.0100-0.785%+0.750%
2021-08-03		24.200024.200024.200024.2000+0.457%-0.041%
2021-08-02		24.090024.090024.090024.0900-0.083%+0.415%
2021-07-30		24.110024.110024.110024.11000.000%+0.332%
2021-07-29		24.110024.110024.110024.1100+0.668%+0.332%
2021-07-28		23.950023.950023.950023.9500+0.167%+1.002%
2021-07-27		23.910023.910023.910023.9100+0.126%+1.171%
2021-07-26		23.880023.880023.880023.8800-0.084%+1.298%
2021-07-23		23.900023.900023.900023.9000+1.143%+1.213%
2021-07-22		23.630023.630023.630023.6300-0.295%+2.370%
2021-07-21		23.700023.700023.700023.7000+0.381%+2.068%
2021-07-20		23.610023.610023.610023.6100+1.636%+2.457%
2021-07-19		23.230023.230023.230023.2300-1.734%+4.133%
2021-07-16		23.640023.640023.640023.6400-0.421%+2.327%
2021-07-15		23.740023.740023.740023.7400-0.084%+1.896%
2021-07-14		23.760023.760023.760023.7600+0.169%+1.810%
2021-07-13		23.720023.720023.720023.7200-0.795%+1.981%
2021-07-12		23.910023.910023.910023.9100+1.228%+1.171%
2021-07-06		23.620023.620023.620023.6200-0.631%+2.413%
2021-07-02		23.770023.770023.770023.7700+0.380%+1.767%
2021-07-01		23.680023.680023.680023.6800+0.766%+2.154%
2021-06-30		23.500023.500023.500023.5000-0.127%+2.936%
2021-06-29		23.530023.530023.530023.5300+0.043%+2.805%
2021-06-28		23.520023.520023.520023.5200-0.170%+2.849%
2021-06-25		23.560023.560023.560023.5600+0.856%+2.674%
2021-06-24		23.360023.360023.360023.3600+0.516%+3.553%
2021-06-23		23.240023.240023.240023.2400-0.386%+4.088%
2021-06-22		23.330023.330023.330023.3300+0.129%+3.686%
2021-06-21		23.300023.300023.300023.3000+1.836%+3.820%
2021-06-18		22.880022.880022.880022.8800-1.803%+5.726%
2021-06-17		23.300023.300023.300023.3000-0.767%+3.820%
2021-06-16		23.480023.480023.480023.4800-0.719%+3.024%
2021-06-15		23.650023.650023.650023.6500+0.127%+2.283%
2021-06-14		23.620023.620023.620023.6200-0.547%+2.413%
2021-06-11		23.750023.750023.750023.7500+0.465%+1.853%
2021-06-10		23.640023.640023.640023.6400+0.254%+2.327%
2021-06-09		23.580023.580023.580023.5800-0.212%+2.587%
2021-06-08		23.630023.630023.630023.6300+0.297%+2.370%
2021-06-07		23.560023.560023.560023.5600-0.633%+2.674%
2021-06-04		23.710023.710023.710023.7100+0.722%+2.024%
2021-06-03		23.540023.540023.540023.5400+0.042%+2.761%
2021-06-02		23.530023.530023.530023.5300+0.043%+2.805%
2021-06-01		23.520023.520023.520023.5200-0.042%+2.849%
2021-05-28		23.530023.530023.530023.5300+0.170%+2.805%
2021-05-27		23.490023.490023.490023.4900+0.256%+2.980%
2021-05-26		23.430023.430023.430023.4300-0.213%+3.244%
2021-05-24		23.480023.480023.480023.4800+0.299%+3.024%
2021-05-21		23.410023.410023.410023.4100+0.128%+3.332%
2021-05-20		23.380023.380023.380023.3800+0.646%+3.464%
2021-05-19		23.230023.230023.230023.2300-0.429%+4.133%
2021-05-18		23.330023.330023.330023.3300-0.976%+3.686%
2021-05-17		23.560023.560023.560023.5600-0.338%+2.674%
2021-05-14		23.640023.640023.640023.6400+0.939%+2.327%
2021-05-13		23.420023.420023.420023.4200+1.649%+3.288%
2021-05-12		23.040023.040023.040023.0400-2.082%+4.991%
2021-05-11		23.530023.530023.530023.5300-1.176%+2.805%
2021-05-10		23.810023.810023.810023.8100-0.042%+1.596%
2021-05-07		23.820023.820023.820023.8200+0.634%+1.553%
2021-05-06		23.670023.670023.670023.6700+0.595%+2.197%
2021-05-05		23.530023.530023.530023.5300-0.170%+2.805%
2021-05-04		23.570023.570023.570023.5700+0.127%+2.630%
2021-05-03		23.540023.540023.540023.5400+0.684%+2.761%
2021-04-30		23.380023.380023.380023.3800-0.806%+3.464%
2021-04-29		23.570023.570023.570023.5700+0.512%+2.630%
2021-04-28		23.450023.450023.450023.4500-0.382%+3.156%
2021-04-27		23.540023.540023.540023.5400+0.213%+2.761%
2021-04-26		23.490023.490023.490023.4900-0.085%+2.980%
2021-04-23		23.510023.510023.510023.5100+0.945%+2.892%
2021-04-22		23.290023.290023.290023.2900-0.385%+3.864%
2021-04-21		23.380023.380023.380023.3800+1.037%+3.464%
2021-04-20		23.140023.140023.140023.1400-0.216%+4.538%
2021-04-19		23.190023.190023.190023.1900-0.429%+4.312%
2021-04-16		23.290023.290023.290023.2900+0.561%+3.864%
2021-04-15		23.160023.160023.160023.1600+0.959%+4.447%
2021-04-14		22.940022.940022.940022.9400-0.044%+5.449%
2021-04-13		22.950022.950022.950022.9500-0.347%+5.403%
2021-04-12		23.030023.030023.030023.0300+0.349%+5.037%
2021-04-09		22.950022.950022.950022.9500+0.614%+5.403%
2021-04-08		22.810022.810022.810022.8100+0.264%+6.050%
2021-04-07		22.750022.750022.750022.7500-0.698%+6.330%
2021-04-06		22.910022.910022.910022.9100-0.131%+5.587%
2021-04-05		22.940022.940022.940022.9400+1.102%+5.449%
2021-04-01		22.690022.690022.690022.6900+1.159%+6.611%
2021-03-31		22.430022.430022.430022.4300-0.355%+7.847%
2021-03-30		22.510022.510022.510022.5100-0.266%+7.463%
2021-03-29		22.570022.570022.570022.5700-0.133%+7.178%
2021-03-26		22.600022.600022.600022.6000+1.986%+7.035%
2021-03-25		22.160022.160022.160022.1600+1.095%+9.161%
2021-03-24		21.920021.920021.920021.9200+0.046%+10.356%
2021-03-23		21.910021.910021.910021.9100-1.173%+10.406%
2021-03-22		22.170022.170022.170022.1700+0.181%+9.111%
2021-03-19		22.130022.130022.130022.1300-0.180%+9.309%
2021-03-18		22.170022.170022.170022.1700-0.628%+9.111%
2021-03-17		22.310022.310022.310022.3100+0.135%+8.427%
2021-03-16		22.280022.280022.280022.2800-0.713%+8.573%
2021-03-15		22.440022.440022.440022.4400+1.355%+7.799%
2021-03-12		22.140022.140022.140022.1400+0.591%+9.259%
2021-03-11		22.010022.010022.010022.0100+0.365%+9.905%
2021-03-10		21.930021.930021.930021.9300+0.596%+10.306%
2021-03-09		21.800021.800021.800021.8000+0.230%+10.963%
2021-03-08		21.750021.750021.750021.7500+0.601%+11.218%
2021-03-05		21.620021.620021.620021.6200+2.610%+11.887%
2021-03-04		21.070021.070021.070021.0700-1.542%+14.808%
2021-03-03		21.400021.400021.400021.4000-0.926%+13.037%
2021-03-02		21.600021.600021.600021.6000-0.598%+11.991%
2021-03-01		21.730021.730021.730021.7300+2.115%+11.321%
2021-02-26		21.280021.280021.280021.2800-0.885%+13.675%
2021-02-25		21.470021.470021.470021.4700-1.514%+12.669%
2021-02-24		21.800021.800021.800021.8000+0.833%+10.963%
2021-02-23		21.620021.620021.620021.6200+0.093%+11.887%
2021-02-22		21.600021.600021.600021.6000-0.277%+11.991%
2021-02-19		21.660021.660021.660021.6600+0.278%+11.681%
2021-02-18		21.600021.600021.600021.6000-0.415%+11.991%
2021-02-17		21.690021.690021.690021.6900-0.276%+11.526%
2021-02-16		21.750021.750021.750021.7500-0.321%+11.218%
2021-02-12		21.820021.820021.820021.8200+0.368%+10.862%
2021-02-11		21.740021.740021.740021.7400+0.046%+11.270%
2021-02-10		21.730021.730021.730021.7300+0.092%+11.321%
2021-02-09		21.710021.710021.710021.71000.000%+11.423%
2021-02-08		21.710021.710021.710021.7100+1.118%+11.423%
2021-02-05		21.470021.470021.470021.4700+0.421%+12.669%
2021-02-04		21.380021.380021.380021.3800+1.183%+13.143%
2021-02-03		21.130021.130021.130021.1300-0.142%+14.482%
2021-02-02		21.160021.160021.160021.1600+1.196%+14.319%
2021-02-01		20.910020.910020.910020.9100+1.308%+15.686%
2021-01-29		20.640020.640020.640020.6400-1.714%+17.200%
2021-01-28		21.000021.000021.000021.0000+0.048%+15.190%
2021-01-27		20.990020.990020.990020.9900-1.732%+15.245%
2021-01-26		21.360021.360021.360021.3600-0.234%+13.249%
2021-01-25		21.410021.410021.410021.4100+0.094%+12.985%
2021-01-22		21.390021.390021.390021.3900-0.280%+13.090%
2021-01-21		21.450021.450021.450021.4500-0.510%+12.774%
2021-01-20		21.560021.560021.560021.5600+0.560%+12.199%
2021-01-19		21.440021.440021.440021.4400+0.563%+12.826%
2021-01-15		21.320021.320021.320021.3200-0.513%+13.462%
2021-01-14		21.430021.430021.430021.4300-0.140%+12.879%
2021-01-13		21.460021.460021.460021.4600-0.786%+12.721%
2021-01-12		21.630021.630021.630021.6300+0.511%+11.835%
2021-01-11		21.520021.520021.520021.5200-0.139%+12.407%
2021-01-08		21.550021.550021.550021.5500+0.279%+12.251%
2021-01-07		21.490021.490021.490021.4900+0.750%+12.564%
2021-01-06		21.330021.330021.330021.3300+2.597%+13.408%
2021-01-05		20.790020.790020.790020.7900+0.483%+16.354%
2021-01-04		20.690020.690020.690020.6900-1.570%+16.916%
2020-12-31		21.020021.020021.020021.0200+0.719%+15.081%
2020-12-30		20.870020.870020.870020.8700+0.288%+15.908%
2020-12-29		20.810020.810020.810020.8100-0.668%+16.242%
2020-12-28		20.950020.950020.950020.9500+0.287%+15.465%
2020-12-24		20.890020.890020.890020.8900+0.384%+15.797%
2020-12-23		20.810020.810020.810020.8100+0.386%+16.242%
2020-12-22		20.730020.730020.730020.73000.000%+16.691%
2020-12-21		20.730020.730020.730020.7300-0.623%+16.691%
2020-12-18		20.860020.860020.860020.8600-0.144%+15.964%
2020-12-17		20.890020.890020.890020.8900+0.723%+15.797%
2020-12-16		20.740020.740020.740020.7400-0.288%+16.635%
2020-12-15		20.800020.800020.800020.8000+0.289%+16.298%
2020-12-14		20.740020.740020.740020.7400-0.670%+16.635%
2020-12-11		20.880020.880020.880020.8800-0.239%+15.852%
2020-12-10		20.930020.930020.930020.9300-0.286%+15.576%
2020-12-09		20.990020.990020.990020.9900-0.048%+15.245%
2020-12-08		21.000021.000021.000021.0000+0.382%+15.190%
2020-12-07		20.920020.920020.920020.9200-0.381%+15.631%
2020-12-04		21.000021.000021.000021.0000+1.449%+15.190%
2020-12-03		20.700020.700020.700020.7000+0.145%+16.860%
2020-12-02		20.670020.670020.670020.6700-0.289%+17.030%
2020-12-01		20.730020.730020.730020.7300+0.778%+16.691%
2020-11-30		20.570020.570020.570020.5700-0.532%+17.598%
2020-11-27		20.680020.680020.680020.6800+0.048%+16.973%
2020-11-26		20.670020.670020.670020.67000.000%+17.030%
2020-11-25		20.670020.670020.670020.6700-0.625%+17.030%
2020-11-24		20.800020.800020.800020.8000+1.563%+16.298%
2020-11-23		20.480020.480020.480020.4800+0.738%+18.115%
2020-11-20		20.330020.330020.330020.3300-0.392%+18.987%
2020-11-19		20.410020.410020.410020.4100+0.394%+18.520%
2020-11-18		20.330020.330020.330020.3300-1.359%+18.987%
2020-11-17		20.610020.610020.610020.6100-0.483%+17.370%
2020-11-16		20.710020.710020.710020.7100+3.550%+16.803%
2020-11-13		20.000020.000020.000020.00000.000%+20.950%
2020-11-12		20.000020.000020.000020.0000-1.332%+20.950%
2020-11-11		20.270020.270020.270020.2700-0.049%+19.339%
2020-11-10		20.280020.280020.280020.2800+0.645%+19.280%
2020-11-09		20.150020.150020.150020.1500+2.859%+20.050%
2020-11-06		19.590019.590019.590019.5900+0.307%+23.481%
2020-11-05		19.530019.530019.530019.5300+1.666%+23.861%
2020-11-04		19.210019.210019.210019.2100-0.415%+25.924%
2020-11-03		19.290019.290019.290019.2900+1.794%+25.402%
2020-11-02		18.950018.950018.950018.9500+2.101%+27.652%
2020-10-30		18.560018.560018.560018.5600-0.322%+30.334%
2020-10-29		18.620018.620018.620018.6200+0.486%+29.914%
2020-10-28		18.530018.530018.530018.5300-3.187%+30.545%
2020-10-27		19.140019.140019.140019.1400-0.726%+26.385%
2020-10-26		19.280019.280019.280019.2800-1.532%+25.467%
2020-10-23		19.580019.580019.580019.5800+0.410%+23.544%
2020-10-22		19.500019.500019.500019.5000+0.671%+24.051%
2020-10-21		19.370019.370019.370019.3700+0.103%+24.884%
2020-10-20		19.350019.350019.350019.3500+0.467%+25.013%
2020-10-19		19.260019.260019.260019.2600-1.332%+25.597%
2020-10-16		19.520019.520019.520019.5200-0.051%+23.924%
2020-10-15		19.530019.530019.530019.5300+0.360%+23.861%
2020-10-14		19.460019.460019.460019.4600-0.205%+24.306%
2020-10-13		19.500019.500019.500019.5000-0.459%+24.051%
2020-10-12		19.590019.590019.590019.5900+0.823%+23.481%
2020-10-09		19.430019.430019.430019.4300+0.621%+24.498%
2020-10-08		19.310019.310019.310019.3100+1.900%+25.272%
2020-10-07		18.950018.950018.950018.9500+1.500%+27.652%
2020-10-06		18.670018.670018.670018.6700-0.533%+29.566%
2020-10-05		18.770018.770018.770018.7700+1.514%+28.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC