Dark

BTM
Bitcoin Depot Inc. Class A Common Stock
stock NASDAQ

Inactive

May 22, 2026

0.4919USD-15.336%(-0.0891)1,534,154

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14,567	97	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	0.00%	57	4,724	05-18	BTM1270115C00012000
10.00 C	0.02	-60.00%	10	3,557	04-17	BTM1270115C00010000
7.00 C	0.15	+25.00%	28	1,054	04-22	BTM1270115C00007000
5.00 C	0.05	-50.00%	8	994	05-14	BTM1270115C00005000
3.00 C	0.25	+400.00%	25	3,797	05-14	BTM1270115C00003000
2.00 C	0.20	0%	1	89	03-04	BTM1270115C00002000
1.50 C	0.05	-28.57%	50	177	05-18	BTM1270115C00001500
1.00 C	0.17	+240.00%	1	121	05-20	BTM1270115C00001000
0.50 C	0.18	-61.70%	1	54	05-20	BTM1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			BTM1270115P00012000
10.00 P	0	0%	0			BTM1270115P00010000
7.00 P	0	0%	0			BTM1270115P00007000
5.00 P	0	0%	0			BTM1270115P00005000
3.00 P	2.45	0%	5	59	03-12	BTM1270115P00003000
2.00 P	0	0%	0			BTM1270115P00002000
1.50 P	0	0%	0			BTM1270115P00001500
1.00 P	0.35	+16.67%	2	38	04-22	BTM1270115P00001000
0.50 P	0	0%	0			BTM1270115P00000500

.dark-mode .nBnsb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBnsb0{ color: #333333; background-color: white; border: 2px solid #333333; }BTMBitcoin Depot Inc. Class A Common Stockstock NASDAQ