Dark

BTM
Bitcoin Depot Inc. Class A Common Stock
stock NASDAQ

Inactive

May 22, 2026

0.4919USD-15.336%(-0.0891)1,534,154

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.5919	0.6280	0.4500	0.4919	-15.336%	1,534,154	0.000%
2026-05-21	0.7000	0.7800	0.5506	0.5810	-19.081%	1,351,834	-15.336%
2026-05-20	0.5600	0.7830	0.5351	0.7180	+27.531%	3,430,199	-31.490%
2026-05-19	0.5800	0.6599	0.5519	0.5630	-28.207%	1,853,751	-12.629%
2026-05-18	0.6769	0.8900	0.6500	0.7842	-73.235%	6,691,025	-37.274%
2026-05-15	2.6600	3.1888	2.5600	2.9300	+5.396%	765,562	-83.212%
2026-05-14	2.7400	2.9149	2.6000	2.7800	+6.107%	815,301	-82.306%
2026-05-13	4.3400	4.4405	2.6100	2.6200	-43.656%	1,095,672	-81.225%
2026-05-12	4.8700	5.0100	4.6107	4.6500	-5.102%	108,819	-89.422%
2026-05-11	5.0900	5.0900	4.5900	4.9000	-3.733%	276,826	-89.961%
2026-05-08	5.1700	5.3900	5.0000	5.0900	-2.490%	352,358	-90.336%
2026-05-07	5.3800	5.7000	5.1001	5.2200	-2.064%	210,437	-90.577%
2026-05-06	6.1000	6.1100	5.2200	5.3300	-9.354%	394,870	-90.771%
2026-05-05	6.3700	6.4000	5.7700	5.8800	-8.978%	271,423	-91.634%
2026-05-04	6.6600	6.6600	6.0200	6.4600	-3.582%	297,556	-92.385%
2026-05-01	6.8700	6.9946	6.4700	6.7000	+0.450%	198,007	-92.658%
2026-04-30	5.9300	6.8700	5.8701	6.6700	+12.290%	286,649	-92.625%
2026-04-29	6.0300	6.3499	5.6600	5.9400	-1.329%	243,061	-91.719%
2026-04-28	6.4000	6.4100	5.6500	6.0200	-11.340%	420,579	-91.829%
2026-04-27	7.2900	7.6900	6.5550	6.7900	-6.859%	336,427	-92.756%
2026-04-24	7.5100	7.8900	6.5400	7.2900	-1.353%	362,302	-93.252%
2026-04-23	7.4700	8.2900	7.1000	7.3900	-2.763%	673,521	-93.344%
2026-04-22	6.5300	8.3000	6.5300	7.6000	+18.380%	1,349,833	-93.528%
2026-04-21	7.1000	7.2000	6.0600	6.4200	+0.156%	847,041	-92.338%
2026-04-20	5.1100	7.3799	4.8201	6.4100	+20.943%	1,901,745	-92.326%
2026-04-17	5.4600	5.6500	4.9500	5.3000	+4.950%	803,349	-90.719%
2026-04-16	4.2000	5.1700	3.9900	5.0500	+21.394%	759,955	-90.259%
2026-04-15	3.7100	4.2400	3.7000	4.1600	+12.737%	483,598	-88.175%
2026-04-14	4.0000	4.3700	3.5500	3.6900	-6.345%	715,292	-86.669%
2026-04-13	2.6100	4.3900	2.6100	3.9400	+49.810%	4,445,080	-87.515%
2026-04-10	2.8000	2.8300	2.5500	2.6300	-7.394%	276,221	-81.297%
2026-04-09	2.7100	3.1100	2.4500	2.8400	+3.650%	373,958	-82.680%
2026-04-08	2.7500	2.9700	2.6301	2.7400	+15.612%	389,264	-82.047%
2026-04-07	2.5300	2.5700	2.1500	2.3700	-3.659%	220,149	-79.245%
2026-04-06	2.1800	2.7700	2.1700	2.4600	+13.889%	297,558	-80.004%
2026-04-02	2.0100	2.2200	1.9150	2.1600	+4.348%	93,491	-77.227%
2026-04-01	2.2000	2.2700	1.9600	2.0700	-5.046%	188,199	-76.237%
2026-03-31	2.0600	2.2507	2.0300	2.1800	+7.389%	133,571	-77.436%
2026-03-30	2.1300	2.1724	1.9050	2.0300	+0.495%	143,795	-75.768%
2026-03-27	2.4100	2.4100	2.0000	2.0200	-18.219%	222,361	-75.649%
2026-03-26	2.5300	2.6500	2.3500	2.4700	-5.545%	183,542	-80.085%
2026-03-25	2.9100	2.9906	2.5450	2.6150	-6.607%	232,616	-81.189%
2026-03-24	3.2300	3.3300	2.7700	2.8000	-14.373%	216,163	-82.432%
2026-03-23	3.1200	3.3500	3.0800	3.2700	+4.808%	152,217	-84.957%
2026-03-20	3.2400	3.2700	3.0700	3.1200	-3.704%	124,709	-84.234%
2026-03-19	3.5200	3.5850	3.1604	3.2400	-8.085%	164,975	-84.818%
2026-03-18	4.0000	4.0100	3.5200	3.5250	-13.177%	181,798	-86.045%
2026-03-17	3.9800	4.2483	3.8750	4.0600	+0.744%	132,719	-87.884%
2026-03-16	4.3000	4.5200	3.7533	4.0300	-7.991%	302,111	-87.794%
2026-03-13	4.5900	4.7400	4.3000	4.3800	-3.736%	161,582	-88.769%
2026-03-12	4.8800	4.9000	4.5101	4.5500	-7.708%	101,476	-89.189%
2026-03-11	4.8700	5.0500	4.7900	4.9300	+1.860%	108,962	-90.022%
2026-03-10	4.7400	5.1390	4.6800	4.8400	+2.326%	157,084	-89.837%
2026-03-09	4.9500	5.1845	4.6400	4.7300	-3.666%	189,967	-89.600%
2026-03-06	5.2700	5.2700	4.8450	4.9100	-7.880%	169,069	-89.982%
2026-03-05	5.3200	5.7000	5.2900	5.3300	-0.374%	190,388	-90.771%
2026-03-04	4.9100	5.4900	4.9000	5.3500	+12.395%	257,985	-90.806%
2026-03-03	4.6500	4.8700	4.4400	4.7600	-1.040%	105,272	-89.666%
2026-03-02	4.3900	4.8900	4.3100	4.8100	+9.567%	236,918	-89.773%
2026-02-27	5.1300	5.1500	4.2605	4.3900	-14.757%	257,565	-88.795%
2026-02-26	5.0500	5.5000	4.9600	5.1500	+1.980%	201,494	-90.449%
2026-02-25	5.4800	5.7000	5.0500	5.0500	-5.959%	229,413	-90.259%
2026-02-24	5.3600	5.7600	5.3300	5.3700	-6.771%	199,783	-90.840%
2026-02-23	6.2000	6.5800	5.4100	5.7600	-8.040%	279,718	-91.460%
2026-02-20	6.3707	6.5093	6.1110	6.2636	-5.811%	115,518	-92.147%
2026-02-19	5.8100	6.6626	5.7575	6.6500	-0.273%	206,269	-92.603%
2026-02-18	6.5030	6.7193	6.1719	6.6682	+2.035%	78,393	-92.623%
2026-02-17	6.5100	6.7830	6.4400	6.5352	+0.952%	128,222	-92.473%
2026-02-13	5.8674	6.7781	5.8422	6.4736	+12.328%	170,931	-92.401%
2026-02-12	5.6847	5.8954	5.6847	5.7631	+2.324%	85,904	-91.465%
2026-02-11	5.8870	6.0256	5.5398	5.6322	-4.826%	95,262	-91.266%
2026-02-10	6.0900	6.3021	5.9038	5.9178	-0.565%	81,907	-91.688%
2026-02-09	5.9500	6.1600	5.7400	5.9514	+3.055%	152,883	-91.735%
2026-02-06	5.7533	5.8450	5.3382	5.7750	+5.729%	291,828	-91.482%
2026-02-05	6.0900	6.0900	5.3200	5.4621	-10.670%	163,893	-90.994%
2026-02-04	6.7865	6.7865	5.8100	6.1145	-9.902%	190,174	-91.955%
2026-02-03	6.5800	6.9881	6.2594	6.7865	+4.225%	176,378	-92.752%
2026-02-02	7.2100	7.2800	6.3777	6.5114	-8.804%	390,665	-92.446%
2026-01-30	7.5600	7.5600	7.1400	7.1400	-5.556%	102,000	-93.111%
2026-01-29	7.7000	7.7665	7.3500	7.5600	-1.818%	114,493	-93.493%
2026-01-28	7.8400	7.9100	7.3570	7.7000	-0.901%	93,072	-93.612%
2026-01-27	7.6300	7.8393	7.4900	7.7700	+0.909%	75,876	-93.669%
2026-01-26	8.4000	8.4000	7.5600	7.7000	-8.333%	172,144	-93.612%
2026-01-23	8.3300	8.7500	8.2600	8.4000	+1.695%	129,783	-94.144%
2026-01-22	8.9600	8.9600	8.1200	8.2600	-6.349%	235,209	-94.045%
2026-01-21	8.8900	9.1000	8.4000	8.8200	-1.563%	127,779	-94.423%
2026-01-20	9.2400	9.3065	8.8200	8.9600	-5.185%	111,122	-94.510%
2026-01-16	9.5200	9.8000	9.3800	9.4500	0.000%	136,009	-94.795%
2026-01-15	9.5900	9.8700	9.3100	9.4500	-1.460%	93,669	-94.795%
2026-01-14	9.9400	10.0800	9.4850	9.5900	0.000%	98,153	-94.871%
2026-01-13	9.5900	10.0800	9.3800	9.5900	0.000%	134,960	-94.871%
2026-01-12	9.2400	9.5900	9.1000	9.5900	+4.580%	128,013	-94.871%
2026-01-09	10.0100	10.0450	9.1700	9.1700	-7.746%	123,074	-94.636%
2026-01-08	9.4150	10.0800	9.2400	9.9400	+4.412%	100,119	-95.051%
2026-01-07	9.0300	9.8000	9.0300	9.5200	+5.426%	143,573	-94.833%
2026-01-06	9.6600	9.8700	8.7500	9.0300	-6.522%	180,962	-94.553%
2026-01-05	9.4500	9.8700	9.3800	9.6600	+4.545%	126,096	-94.908%
2026-01-02	9.2400	9.4500	8.8900	9.2400	+2.326%	127,142	-94.676%
2025-12-31	9.3100	9.3800	8.7500	9.0300	-2.273%	146,560	-94.553%
2025-12-30	9.1000	9.3800	9.0300	9.2400	+1.538%	82,129	-94.676%
2025-12-29	8.8900	9.3100	8.8214	9.1000	+1.562%	104,610	-94.595%
2025-12-26	9.2400	9.3100	8.9600	8.9600	-1.538%	69,252	-94.510%
2025-12-24	8.9600	9.4500	8.8900	9.1000	+1.562%	84,946	-94.595%
2025-12-23	9.1000	9.1700	8.8900	8.9600	-3.030%	61,441	-94.510%
2025-12-22	9.5900	9.7650	9.2400	9.2400	-2.941%	74,827	-94.676%
2025-12-19	9.3100	9.6985	9.3100	9.5200	+4.615%	81,363	-94.833%
2025-12-18	9.1000	9.6950	9.1000	9.1000	+2.362%	75,692	-94.595%
2025-12-17	9.3800	9.5200	8.8900	8.8900	-3.788%	143,855	-94.467%
2025-12-16	9.4500	9.4500	9.1000	9.2400	0.000%	99,060	-94.676%
2025-12-15	9.9400	10.0100	9.1700	9.2400	-7.042%	111,625	-94.676%
2025-12-12	10.5000	10.7800	9.8000	9.9400	-4.054%	98,467	-95.051%
2025-12-11	11.2000	11.2000	10.3600	10.3600	-7.500%	119,540	-95.252%
2025-12-10	10.9200	11.8300	10.9200	11.2000	+2.564%	288,906	-95.608%
2025-12-09	9.6600	11.0600	9.4031	10.9200	+13.043%	319,092	-95.495%
2025-12-08	9.3800	9.7188	9.0300	9.6600	+3.759%	153,399	-94.908%
2025-12-05	9.8000	9.8000	9.2400	9.3100	-6.993%	221,435	-94.716%
2025-12-04	10.0100	10.4300	9.7300	10.0100	0.000%	146,360	-95.086%
2025-12-03	10.5700	10.5700	9.8700	10.0100	-0.694%	104,982	-95.086%
2025-12-02	10.3950	10.6400	10.0800	10.0800	+2.128%	139,668	-95.120%
2025-12-01	10.3600	10.3600	9.5984	9.8700	-7.843%	164,259	-95.016%
2025-11-28	10.7100	11.2700	10.5000	10.7100	+6.993%	224,940	-95.407%
2025-11-26	9.8000	10.3600	9.6600	10.0100	+2.143%	111,546	-95.086%
2025-11-25	9.9750	10.2200	9.6607	9.8000	-4.110%	116,052	-94.981%
2025-11-24	10.6400	10.6400	9.4500	10.2200	-2.013%	494,479	-95.187%
2025-11-21	10.5700	10.8500	10.0100	10.4300	-3.871%	220,239	-95.284%
2025-11-20	12.1100	12.6483	10.5700	10.8500	-7.186%	252,687	-95.466%
2025-11-19	12.7400	12.7400	11.4800	11.6900	-9.239%	270,986	-95.792%
2025-11-18	13.3700	13.6500	12.7050	12.8800	-3.158%	175,384	-96.181%
2025-11-17	13.9300	14.2100	13.0900	13.3000	-6.863%	277,747	-96.302%
2025-11-14	13.7550	14.3500	13.2300	14.2800	-1.449%	514,085	-96.555%
2025-11-13	17.2200	17.3600	14.0700	14.4900	-17.530%	583,580	-96.605%
2025-11-12	18.6200	19.2850	17.5350	17.5700	-5.639%	258,964	-97.200%
2025-11-11	18.9000	19.3200	18.6200	18.6200	-1.845%	128,587	-97.358%
2025-11-10	19.0400	19.1100	18.3400	18.9700	+1.498%	187,965	-97.407%
2025-11-07	18.4800	18.8664	17.9200	18.6900	-0.373%	126,424	-97.368%
2025-11-06	18.9000	19.1100	18.3540	18.7600	-2.545%	175,251	-97.378%
2025-11-05	17.5700	19.6000	17.5000	19.2500	+11.789%	259,439	-97.445%
2025-11-04	17.5000	18.0600	17.1150	17.2200	-2.767%	154,176	-97.143%
2025-11-03	19.2500	19.2500	17.5700	17.7100	-8.000%	155,863	-97.222%
2025-10-31	18.9000	19.5300	18.5675	19.2500	+1.476%	75,717	-97.445%
2025-10-30	18.4100	19.0050	18.3400	18.9700	+1.498%	104,264	-97.407%
2025-10-29	19.7400	19.7400	18.3400	18.6900	-5.319%	127,198	-97.368%
2025-10-28	19.6700	20.2300	19.4600	19.7400	+0.356%	95,840	-97.508%
2025-10-27	20.3700	20.4400	19.4600	19.6700	-1.748%	138,402	-97.499%
2025-10-24	20.4400	20.7200	19.7400	20.0200	+0.351%	179,433	-97.543%
2025-10-23	19.0750	20.4400	18.7600	19.9500	+4.396%	241,651	-97.534%
2025-10-22	18.5500	19.3200	18.2700	19.1100	0.000%	142,308	-97.426%
2025-10-21	18.9700	19.4600	18.6550	19.1100	-0.365%	117,086	-97.426%
2025-10-20	18.6900	19.7400	18.6200	19.1800	+4.183%	184,127	-97.435%
2025-10-17	17.8500	18.7600	17.8150	18.4100	+2.335%	204,506	-97.328%
2025-10-16	20.2650	20.3000	17.9200	17.9900	-12.287%	374,439	-97.266%
2025-10-15	21.5600	21.5600	19.9500	20.5100	-2.980%	226,232	-97.602%
2025-10-14	19.3900	21.4900	19.0050	21.1400	+6.338%	344,016	-97.673%
2025-10-13	21.9800	22.1200	19.8100	19.8800	-6.271%	432,427	-97.526%
2025-10-10	23.3800	23.7300	21.1750	21.2100	-9.009%	338,127	-97.681%
2025-10-09	23.5200	24.1500	22.7850	23.3100	-0.299%	266,569	-97.890%
2025-10-08	24.9200	24.9200	22.4749	23.3800	-5.114%	604,547	-97.896%
2025-10-07	27.5100	27.6563	23.4500	24.6400	-19.818%	1,254,230	-98.004%
2025-10-06	27.7900	33.8800	27.3000	30.7300	+14.026%	732,471	-98.399%
2025-10-03	26.8100	27.5100	26.1800	26.9500	+0.522%	307,345	-98.175%
2025-10-02	27.5534	27.6500	26.1800	26.8100	+0.262%	337,986	-98.165%
2025-10-01	26.7750	28.3500	25.1300	26.7400	+13.690%	733,158	-98.160%
2025-09-30	24.5000	24.5000	23.1000	23.5200	-4.816%	109,374	-97.909%
2025-09-29	25.0600	25.4800	24.5266	24.7100	-0.282%	49,309	-98.009%
2025-09-26	24.6400	24.9900	24.1500	24.7800	+0.283%	55,707	-98.015%
2025-09-25	25.1300	25.3358	24.1507	24.7100	-1.120%	73,755	-98.009%
2025-09-24	25.4100	25.6900	24.7100	24.9900	-1.653%	65,922	-98.032%
2025-09-23	25.4100	26.3900	25.2700	25.4100	0.000%	93,341	-98.064%
2025-09-22	25.6900	25.9000	24.7100	25.4100	-0.820%	117,062	-98.064%
2025-09-19	27.4400	27.6500	25.6200	25.6200	-6.633%	166,637	-98.080%
2025-09-18	27.7200	27.8600	26.8800	27.4400	+0.256%	111,278	-98.207%
2025-09-17	27.3700	28.5600	27.1600	27.3700	0.000%	111,022	-98.203%
2025-09-16	27.3700	27.3700	26.6000	27.3700	0.000%	69,527	-98.203%
2025-09-15	27.7900	28.3500	27.3000	27.3700	-0.509%	104,075	-98.203%
2025-09-12	26.1100	27.7200	26.0400	27.5100	+4.244%	119,771	-98.212%
2025-09-11	26.3200	27.6549	26.1450	26.3900	-0.528%	121,526	-98.136%
2025-09-10	26.1100	27.5100	25.9357	26.5300	+2.432%	154,281	-98.146%
2025-09-09	25.9000	26.5300	24.6400	25.9000	0.000%	275,865	-98.101%
2025-09-08	24.6400	26.1807	24.6400	25.9000	+5.114%	142,386	-98.101%
2025-09-05	24.5000	24.9200	23.9400	24.6400	+2.029%	112,971	-98.004%
2025-09-04	24.7800	24.9900	23.5200	24.1500	-2.817%	94,284	-97.963%
2025-09-03	25.2000	25.2000	24.6400	24.8500	-1.662%	89,862	-98.021%
2025-09-02	25.2000	25.6200	24.0800	25.2700	-0.276%	109,304	-98.053%
2025-08-29	26.9500	27.0900	25.3400	25.3400	-5.483%	97,554	-98.059%
2025-08-28	27.0900	27.7200	26.7463	26.8100	-0.260%	111,104	-98.165%
2025-08-27	26.5300	27.2300	26.3900	26.8800	+0.787%	117,310	-98.170%
2025-08-26	26.7400	27.0900	26.3200	26.6700	+0.794%	66,762	-98.156%
2025-08-25	25.9700	26.9500	25.6914	26.4600	-0.787%	126,011	-98.141%
2025-08-22	26.8800	27.8341	26.5300	26.6700	-1.039%	85,848	-98.156%
2025-08-21	26.2500	27.1600	26.2500	26.9500	+2.667%	82,831	-98.175%
2025-08-20	26.6000	26.9080	25.5500	26.2500	-2.089%	104,187	-98.126%
2025-08-19	28.4900	28.4900	25.3400	26.8100	-5.198%	221,164	-98.165%
2025-08-18	28.1400	28.7000	27.3000	28.2800	-0.737%	140,342	-98.261%
2025-08-15	29.1900	29.1900	28.1400	28.4900	-0.973%	120,249	-98.273%
2025-08-14	30.5200	30.9400	28.5600	28.7700	-7.223%	177,574	-98.290%
2025-08-13	29.6800	32.7600	29.6800	31.0100	+4.976%	207,244	-98.414%
2025-08-12	30.1840	31.7093	28.1463	29.5400	-12.448%	377,208	-98.335%
2025-08-11	35.4200	35.6426	33.4600	33.7400	-1.633%	173,512	-98.542%
2025-08-08	34.5800	35.3500	33.6700	34.3000	-0.407%	106,083	-98.566%
2025-08-07	35.0000	35.8400	34.2300	34.4400	-1.006%	62,355	-98.572%
2025-08-06	35.2100	35.2800	34.2314	34.7900	-1.193%	65,918	-98.586%
2025-08-05	35.1400	35.7000	34.0900	35.2100	+0.600%	91,156	-98.603%
2025-08-04	32.9000	35.0000	32.6900	35.0000	+7.759%	112,005	-98.595%
2025-08-01	33.6700	33.7400	31.9900	32.4800	-6.452%	178,070	-98.486%
2025-07-31	35.3500	36.5400	34.5800	34.7200	-0.601%	93,129	-98.583%
2025-07-30	35.0000	36.5400	34.3000	34.9300	0.000%	120,922	-98.592%
2025-07-29	36.9600	37.8000	34.6850	34.9300	-4.771%	156,506	-98.592%
2025-07-28	37.3800	37.8000	35.5600	36.6800	-1.504%	118,490	-98.659%
2025-07-25	37.1000	37.4500	35.8400	37.2400	+0.949%	90,573	-98.679%
2025-07-24	37.9400	39.9000	36.6800	36.8900	-3.832%	135,864	-98.667%
2025-07-23	38.2900	38.7450	37.2400	38.3600	-0.904%	138,224	-98.718%
2025-07-22	38.9900	38.9900	37.1700	38.7100	+1.654%	146,340	-98.729%
2025-07-21	42.1400	42.1400	37.6600	38.0800	-6.849%	256,536	-98.708%
2025-07-18	41.7900	47.5300	39.4100	40.8800	+0.344%	471,623	-98.797%
2025-07-17	40.9500	41.0263	39.7600	40.7400	+0.172%	165,184	-98.793%
2025-07-16	36.6800	41.3000	36.2600	40.6700	+14.145%	405,668	-98.791%
2025-07-15	38.0450	38.3600	35.2100	35.6300	-8.123%	206,656	-98.619%
2025-07-14	39.4800	40.6000	37.3800	38.7800	+0.181%	172,757	-98.732%
2025-07-11	40.6000	42.0700	37.3800	38.7100	-2.297%	270,980	-98.729%
2025-07-10	39.6200	40.1800	38.3600	39.6200	-0.352%	155,676	-98.758%
2025-07-09	42.0700	42.3850	39.5500	39.7600	-5.175%	161,263	-98.763%
2025-07-08	42.0000	43.3300	40.3900	41.9300	+0.503%	205,237	-98.827%
2025-07-07	40.2500	43.4700	39.9700	41.7200	+6.619%	367,265	-98.821%
2025-07-03	39.6900	40.9500	38.3229	39.1300	+0.903%	403,614	-98.743%
2025-07-02	33.8100	39.4100	33.8100	38.7800	+14.700%	338,994	-98.732%
2025-07-01	35.6300	35.6664	32.9000	33.8100	-4.734%	211,308	-98.545%
2025-06-30	35.7000	36.8200	34.6514	35.4900	0.000%	203,284	-98.614%
2025-06-27	39.0600	39.3512	35.1400	35.4900	-9.464%	235,207	-98.614%
2025-06-26	37.2400	39.9700	37.1000	39.2000	+4.673%	186,104	-98.745%
2025-06-25	39.0600	39.1300	36.0500	37.4500	-1.473%	176,334	-98.687%
2025-06-24	39.0250	40.8100	37.8000	38.0100	+1.495%	190,916	-98.706%
2025-06-23	41.0900	41.5247	35.6650	37.4500	-11.277%	401,495	-98.687%
2025-06-20	39.9700	43.7500	39.3400	42.2100	+7.105%	361,032	-98.835%
2025-06-18	42.5600	43.0220	39.1293	39.4100	-6.633%	263,234	-98.752%
2025-06-17	44.6950	48.1600	40.5300	42.2100	-6.944%	385,001	-98.835%
2025-06-16	43.8900	45.6400	42.7700	45.3600	+4.180%	293,106	-98.916%
2025-06-13	42.4200	45.4300	39.9700	43.5400	-0.480%	329,964	-98.870%
2025-06-12	44.4500	46.4800	43.0500	43.7500	-0.478%	358,511	-98.876%
2025-06-11	42.7700	46.5850	41.5849	43.9600	+3.120%	481,846	-98.881%
2025-06-10	43.2250	43.5400	39.5500	42.6300	+5.729%	523,724	-98.846%
2025-06-09	33.7050	40.8800	31.1500	40.3200	+23.340%	701,916	-98.780%
2025-06-06	29.2600	32.9000	29.1550	32.6900	+13.902%	275,476	-98.495%
2025-06-05	31.3600	31.6050	28.0700	28.7000	-8.686%	331,919	-98.286%
2025-06-04	31.8500	33.6000	31.1507	31.4300	-2.391%	205,076	-98.435%
2025-06-03	30.3450	33.5300	29.4000	32.2000	+10.048%	433,263	-98.472%
2025-06-02	28.2450	31.0093	26.6000	29.2600	+7.179%	438,318	-98.319%
2025-05-30	27.0200	28.9100	25.6200	27.3000	+4.278%	272,162	-98.198%
2025-05-29	25.5500	27.6500	24.7100	26.1800	+4.178%	245,210	-98.121%
2025-05-28	25.7600	26.3900	24.2900	25.1300	-2.710%	213,972	-98.043%
2025-05-27	24.8500	26.2150	23.4850	25.8300	+10.479%	439,199	-98.096%
2025-05-23	24.7100	26.2500	22.1900	23.3800	-4.843%	457,991	-97.896%
2025-05-22	21.8400	25.2700	20.7200	24.5700	+16.225%	501,447	-97.998%
2025-05-21	20.6500	22.7500	19.9507	21.1400	+2.721%	261,797	-97.673%
2025-05-20	21.0000	22.3300	19.2500	20.5800	-2.000%	254,461	-97.610%
2025-05-19	18.5500	22.1200	18.2700	21.0000	+11.940%	485,564	-97.658%
2025-05-16	15.2600	20.0900	14.9800	18.7600	+28.230%	641,529	-97.378%
2025-05-15	13.5100	16.8000	12.7400	14.6300	+22.941%	1,383,618	-96.638%
2025-05-14	12.3900	13.1600	11.5500	11.9000	-3.955%	73,680	-95.866%
2025-05-13	11.6200	12.3900	11.4100	12.3900	+8.589%	48,037	-96.030%
2025-05-12	12.3200	12.3200	10.7800	11.4100	-3.550%	64,681	-95.689%
2025-05-09	10.5700	12.2500	10.3250	11.8300	+11.921%	106,240	-95.842%
2025-05-08	9.5900	10.6400	9.5900	10.5700	+10.219%	29,784	-95.346%
2025-05-07	9.8700	10.0100	9.5200	9.5900	-2.837%	8,635	-94.871%
2025-05-06	10.3600	10.4300	9.6600	9.8700	-5.369%	16,672	-95.016%
2025-05-05	10.4300	10.5350	10.2900	10.4300	-1.325%	5,157	-95.284%
2025-05-02	10.3600	10.8500	10.1500	10.5700	+1.342%	15,849	-95.346%
2025-05-01	10.7100	11.0600	10.4300	10.4300	-1.325%	8,511	-95.284%
2025-04-30	10.5000	10.8738	10.4300	10.5700	-2.581%	16,637	-95.346%
2025-04-29	10.7800	10.9900	10.5700	10.8500	-0.641%	3,083	-95.466%
2025-04-28	11.0600	11.2000	10.5700	10.9200	-0.637%	17,444	-95.495%
2025-04-25	10.2200	11.1300	9.8700	10.9900	+8.276%	46,969	-95.524%
2025-04-24	9.8700	10.5000	9.4500	10.1500	+2.837%	19,160	-95.154%
2025-04-23	9.3800	10.1500	9.3100	9.8700	+7.634%	13,521	-95.016%
2025-04-22	9.6600	9.8700	8.8900	9.1700	-5.072%	25,947	-94.636%
2025-04-21	9.8000	9.8000	9.3100	9.6600	-2.128%	16,933	-94.908%
2025-04-17	9.7300	9.9400	9.6600	9.8700	+2.920%	14,059	-95.016%
2025-04-16	9.0300	9.6600	8.9600	9.5900	+4.580%	13,634	-94.871%
2025-04-15	9.0300	9.2869	8.7500	9.1700	+0.769%	16,471	-94.636%
2025-04-14	8.6100	9.4500	8.5400	9.1000	+9.244%	27,959	-94.595%
2025-04-11	8.5400	8.6800	8.0500	8.3300	-0.833%	11,044	-94.095%
2025-04-10	8.1900	8.6800	7.9800	8.4000	+2.564%	17,197	-94.144%
2025-04-09	8.1900	8.6800	7.9800	8.1900	-2.500%	39,428	-93.994%
2025-04-08	8.2600	8.8900	8.0500	8.4000	+5.263%	25,415	-94.144%
2025-04-07	8.1900	8.6100	7.4900	7.9800	-10.236%	64,286	-93.836%
2025-04-04	9.3100	9.4689	8.8200	8.8900	-4.511%	32,876	-94.467%
2025-04-03	9.4500	9.5900	9.1000	9.3100	-4.317%	32,289	-94.716%
2025-04-02	9.8000	9.9400	9.5242	9.7300	-2.113%	27,327	-94.945%
2025-04-01	10.5000	10.5000	9.8700	9.9400	-5.960%	50,927	-95.051%
2025-03-31	10.1500	10.5700	9.8000	10.5700	+4.138%	25,464	-95.346%
2025-03-28	10.0800	10.5000	10.0261	10.1500	-2.027%	13,024	-95.154%
2025-03-27	10.7800	10.7975	10.2200	10.3600	-3.896%	23,822	-95.252%
2025-03-26	11.0600	11.2700	10.7800	10.7800	-3.145%	16,408	-95.437%
2025-03-25	10.4300	11.6200	10.4300	11.1300	+7.432%	54,927	-95.580%
2025-03-24	9.8000	10.5000	9.5900	10.3600	+8.824%	30,044	-95.252%
2025-03-21	9.5900	9.7650	9.3800	9.5200	-1.449%	61,938	-94.833%
2025-03-20	9.6600	9.9400	9.5900	9.6600	-2.128%	61,601	-94.908%
2025-03-19	9.9400	10.3950	9.5900	9.8700	0.000%	49,514	-95.016%
2025-03-18	10.4300	11.6200	9.3100	9.8700	+1.439%	168,389	-95.016%
2025-03-17	9.7300	9.8700	9.3800	9.7300	+1.460%	47,732	-94.945%
2025-03-14	9.3100	9.7300	9.1700	9.5900	+3.788%	37,746	-94.871%
2025-03-13	9.1700	9.2400	9.1000	9.2400	+0.763%	29,806	-94.676%
2025-03-12	9.2400	9.3100	9.0300	9.1700	-0.758%	26,924	-94.636%
2025-03-11	9.1000	9.3450	9.0300	9.2400	+1.538%	32,639	-94.676%
2025-03-10	9.1000	9.1007	8.6800	9.1000	0.000%	68,920	-94.595%
2025-03-07	8.7500	9.1700	8.7500	9.1000	+1.562%	22,177	-94.595%
2025-03-06	8.6100	8.9600	8.4308	8.9600	+2.400%	52,385	-94.510%
2025-03-05	8.5400	8.7500	8.5400	8.7500	+2.459%	44,674	-94.378%
2025-03-04	8.4000	8.5400	7.8400	8.5400	+1.667%	46,808	-94.240%
2025-03-03	8.1200	8.5400	7.4900	8.4000	+9.091%	135,488	-94.144%
2025-02-28	6.9300	7.7672	6.9202	7.7000	+7.843%	36,149	-93.612%
2025-02-27	7.4900	7.4900	6.4792	7.1400	-1.923%	60,555	-93.111%
2025-02-26	7.9100	7.9100	7.1400	7.2800	-7.965%	35,051	-93.243%
2025-02-25	8.2600	8.3300	7.3507	7.9100	-5.042%	50,516	-93.781%
2025-02-24	9.1000	9.1700	8.2600	8.3300	-7.752%	31,976	-94.095%
2025-02-21	9.1700	9.2400	8.8900	9.0300	0.000%	24,596	-94.553%
2025-02-20	9.3800	9.3800	8.9530	9.0300	-3.731%	19,204	-94.553%
2025-02-19	10.0800	10.0800	9.3100	9.3800	-6.944%	31,085	-94.756%
2025-02-18	10.0800	10.4300	9.9400	10.0800	0.000%	30,505	-95.120%
2025-02-14	9.7300	10.2200	9.5200	10.0800	+4.348%	26,039	-95.120%
2025-02-13	9.5900	9.8700	9.2400	9.6600	+2.222%	20,919	-94.908%
2025-02-12	9.3100	9.5900	8.7500	9.4500	+0.746%	34,874	-94.795%
2025-02-11	9.6600	9.8000	9.3100	9.3800	-4.965%	23,669	-94.756%
2025-02-10	9.9400	9.9400	9.5200	9.8700	+2.174%	30,555	-95.016%
2025-02-07	10.0100	10.0786	9.5200	9.6600	-2.817%	37,546	-94.908%
2025-02-06	10.3600	10.5000	9.4500	9.9400	-3.401%	56,807	-95.051%
2025-02-05	10.7100	10.7800	9.8700	10.2900	-3.289%	62,443	-95.220%
2025-02-04	10.9200	10.9200	10.5000	10.6400	-2.564%	35,262	-95.377%
2025-02-03	10.9900	11.0600	10.4300	10.9200	-2.500%	53,616	-95.495%
2025-01-31	11.5500	11.5500	11.1300	11.2000	-3.614%	40,403	-95.608%
2025-01-30	11.6200	11.9000	11.4800	11.6200	-1.775%	34,776	-95.767%
2025-01-29	11.5500	11.8300	11.3050	11.8300	+3.049%	29,785	-95.842%
2025-01-28	11.7600	11.7600	11.2000	11.4800	-1.796%	26,500	-95.715%
2025-01-27	12.3900	12.4593	11.6200	11.6900	-6.704%	50,572	-95.792%
2025-01-24	12.3900	12.6000	12.0400	12.5300	+4.070%	83,503	-96.074%
2025-01-23	12.1800	12.8800	11.9693	12.0400	+0.585%	86,267	-95.914%
2025-01-22	11.9000	12.1800	11.4800	11.9700	0.000%	39,527	-95.891%
2025-01-21	13.2300	14.0000	11.9000	11.9700	-4.469%	127,914	-95.891%
2025-01-17	11.5500	13.5100	11.5500	12.5300	+9.146%	175,085	-96.074%
2025-01-16	11.6200	11.6200	11.0600	11.4800	+2.500%	32,707	-95.715%
2025-01-15	10.8500	11.2700	10.8500	11.2000	+4.575%	28,662	-95.608%
2025-01-14	11.0600	11.2000	10.5700	10.7100	-3.165%	18,162	-95.407%
2025-01-13	10.4300	11.0600	10.2200	11.0600	+1.282%	35,318	-95.552%
2025-01-10	10.9900	11.2000	10.3600	10.9200	-0.637%	39,555	-95.495%
2025-01-08	11.1300	11.1300	10.7800	10.9900	-1.875%	36,010	-95.524%
2025-01-07	11.5500	11.5500	11.0600	11.2000	-3.030%	50,400	-95.608%
2025-01-06	11.7600	11.8300	11.3750	11.5500	0.000%	48,465	-95.741%
2025-01-03	11.1300	11.6900	10.9158	11.5500	+3.125%	43,668	-95.741%
2025-01-02	11.4800	11.4800	10.7100	11.2000	-1.235%	54,354	-95.608%
2024-12-31	10.8500	11.3400	10.8500	11.3400	+5.195%	34,318	-95.662%
2024-12-30	11.2700	11.2700	10.5000	10.7800	-4.348%	60,566	-95.437%
2024-12-27	11.6200	11.6200	10.8500	11.2700	-2.424%	49,476	-95.635%
2024-12-26	11.0600	11.7411	10.8500	11.5500	+4.430%	47,829	-95.741%
2024-12-24	11.3400	11.3400	10.9207	11.0600	-0.629%	27,078	-95.552%
2024-12-23	12.1100	12.1800	10.9200	11.1300	-8.092%	80,127	-95.580%
2024-12-20	12.0400	12.4600	11.5500	12.1100	-4.420%	111,417	-95.938%
2024-12-19	13.1600	13.4393	12.5300	12.6700	-2.688%	37,797	-96.118%
2024-12-18	14.0000	14.0000	12.5321	13.0200	-7.000%	83,111	-96.222%
2024-12-17	14.4200	14.4200	13.6500	14.0000	-1.961%	49,099	-96.486%
2024-12-16	13.7900	14.3500	13.5100	14.2800	+4.615%	101,765	-96.555%
2024-12-13	13.3000	13.7900	12.9332	13.6500	+1.563%	79,688	-96.396%
2024-12-12	12.9500	13.7900	12.7050	13.4400	+4.348%	62,241	-96.340%
2024-12-11	12.8100	13.2300	12.8100	12.8800	-1.075%	45,347	-96.181%
2024-12-10	13.3000	13.4400	12.8100	13.0200	-2.105%	26,557	-96.222%
2024-12-09	13.0900	13.5800	12.8135	13.3000	+2.151%	54,839	-96.302%
2024-12-06	12.5300	13.3700	12.3704	13.0200	+3.911%	99,996	-96.222%
2024-12-05	13.8600	14.8400	12.2150	12.5300	-1.105%	178,131	-96.074%
2024-12-04	12.1100	12.8100	11.9700	12.6700	+7.101%	93,181	-96.118%
2024-12-03	12.6700	12.9150	11.7950	11.8300	-7.650%	86,692	-95.842%
2024-12-02	13.8600	13.8600	12.2500	12.8100	-8.040%	125,065	-96.160%
2024-11-29	14.0000	14.4200	13.6500	13.9300	+0.505%	63,788	-96.469%

.dark-mode .WSK5Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSK5Yx{ color: #333333; background-color: white; border: 2px solid #333333; }BTMBitcoin Depot Inc. Class A Common Stockstock NASDAQ

BTM
Bitcoin Depot Inc. Class A Common Stock
stock NASDAQ