BTLN
Brightline Interactive, Inc. Common Stock
stockNASDAQ
Market OpenNov 2, 2026
3.20USD0.000%(0.00)9,027
BTLN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1400 | 3.3900 | 3.0100 | 3.2000 | +2.236% | 5,638 | 0.000% | |
| 2026-10-30 | 3.1900 | 3.3000 | 3.0100 | 3.1300 | -7.122% | 13,562 | +2.236% | |
| 2026-10-29 | 3.4700 | 3.7600 | 3.3500 | 3.3700 | -0.296% | 14,936 | -5.045% | |
| 2026-10-28 | 3.1100 | 3.3800 | 3.1100 | 3.3800 | +1.198% | 6,361 | -5.325% | |
| 2026-10-27 | 3.2250 | 3.4000 | 3.2250 | 3.3400 | +6.709% | 5,283 | -4.192% | |
| 2026-10-26 | 2.9450 | 3.5050 | 2.8407 | 3.1300 | +2.623% | 9,065 | +2.236% | |
| 2026-10-23 | 3.1000 | 3.1400 | 2.8600 | 3.0500 | -3.175% | 3,996 | +4.918% | |
| 2026-10-22 | 3.6200 | 3.6200 | 2.9700 | 3.1500 | -13.699% | 26,036 | +1.587% | |
| 2026-10-21 | 3.8750 | 3.9345 | 3.6500 | 3.6500 | -8.750% | 3,927 | -12.329% | |
| 2026-10-20 | 4.2300 | 4.2300 | 3.7100 | 4.0000 | -6.542% | 11,146 | -20.000% | |
| 2026-10-19 | 4.4000 | 4.5799 | 4.2001 | 4.2800 | -0.696% | 8,377 | -25.234% | |
| 2026-10-16 | 4.9500 | 4.9500 | 4.3100 | 4.3100 | -14.314% | 11,940 | -25.754% | |
| 2026-10-15 | 5.2600 | 5.2600 | 4.8701 | 5.0300 | -0.984% | 17,017 | -36.382% | |
| 2026-10-14 | 5.3800 | 5.4000 | 4.8700 | 5.0800 | -3.697% | 27,679 | -37.008% | |
| 2026-10-13 | 5.0200 | 5.4099 | 4.9400 | 5.2750 | +4.043% | 7,921 | -39.336% | |
| 2026-10-12 | 5.2600 | 5.2600 | 5.0500 | 5.0700 | -5.762% | 2,441 | -36.884% | |
| 2026-10-09 | 5.0100 | 5.3800 | 5.0100 | 5.3800 | +2.076% | 2,780 | -40.520% | |
| 2026-10-08 | 5.3700 | 5.4250 | 5.1701 | 5.2706 | -2.577% | 12,243 | -39.286% | |
| 2026-10-07 | 5.4800 | 5.7899 | 5.3050 | 5.4100 | +0.559% | 11,535 | -40.850% | |
| 2026-10-06 | 4.8100 | 5.3800 | 4.6801 | 5.3799 | +1.796% | 23,373 | -40.519% | |
| 2026-10-05 | 5.1400 | 5.4900 | 4.8800 | 5.2850 | +1.635% | 19,031 | -39.451% | |
| 2026-10-02 | 4.4600 | 5.3053 | 4.4600 | 5.2000 | +7.438% | 36,083 | -38.462% | |
| 2026-10-01 | 5.0500 | 6.6007 | 4.4350 | 4.8400 | -4.158% | 176,435 | -33.884% | |
| 2026-09-30 | 4.6200 | 5.3499 | 4.5400 | 5.0500 | +10.989% | 23,177 | -36.634% | |
| 2026-09-29 | 5.1400 | 5.1400 | 4.5001 | 4.5500 | -13.333% | 25,194 | -29.670% | |
| 2026-09-28 | 4.0000 | 6.5600 | 4.0000 | 5.2500 | +2.555% | 73,386 | -39.048% | 1-for-8 split |
| 2026-09-25 | 5.1200 | 5.2000 | 4.6560 | 5.1192 | -1.554% | 29,228 | -37.490% | |
| 2026-09-24 | 5.4240 | 6.2400 | 4.8168 | 5.2000 | -4.130% | 99,077 | -38.462% | |
| 2026-09-23 | 5.1360 | 5.6000 | 4.1336 | 5.4240 | +6.755% | 88,361 | -41.003% | |
| 2026-09-22 | 5.2896 | 5.6800 | 4.4064 | 5.0808 | -10.549% | 32,576 | -37.018% | |
| 2026-09-21 | 5.4848 | 5.6800 | 5.1240 | 5.6800 | +5.970% | 20,199 | -43.662% | |
| 2026-09-18 | 5.2072 | 6.0320 | 5.2072 | 5.3600 | -1.471% | 13,481 | -40.299% | |
| 2026-09-17 | 5.3200 | 5.5200 | 5.2000 | 5.4400 | -0.759% | 24,036 | -41.176% | |
| 2026-09-16 | 5.7600 | 6.6200 | 5.0864 | 5.4816 | -6.649% | 45,351 | -41.623% | |
| 2026-09-15 | 6.5024 | 6.9592 | 5.8024 | 5.8720 | -9.394% | 31,022 | -45.504% | |
| 2026-09-14 | 7.2008 | 7.4392 | 6.4800 | 6.4808 | -10.988% | 30,510 | -50.623% | |
| 2026-09-11 | 7.6752 | 7.6784 | 7.2000 | 7.2808 | -1.194% | 12,665 | -56.049% | |
| 2026-09-10 | 7.6008 | 7.9192 | 7.3192 | 7.3688 | +0.109% | 5,685 | -56.574% | |
| 2026-09-09 | 7.4000 | 7.6400 | 7.3608 | 7.3608 | -3.916% | 3,450 | -56.526% | |
| 2026-09-08 | 8.0000 | 8.0800 | 7.2000 | 7.6608 | +4.064% | 8,419 | -58.229% | |
| 2026-09-04 | 7.5200 | 7.5200 | 7.2008 | 7.3616 | +0.022% | 8,134 | -56.531% | |
| 2026-09-03 | 7.5592 | 7.5592 | 7.0432 | 7.3600 | 0.000% | 5,221 | -56.522% | |
| 2026-09-02 | 7.6800 | 7.8384 | 7.0608 | 7.3600 | -2.418% | 8,261 | -56.522% | |
| 2026-09-01 | 7.6552 | 8.2400 | 7.3536 | 7.5424 | -3.421% | 24,929 | -57.573% | |
| 2026-08-31 | 7.4400 | 8.2400 | 7.2000 | 7.8096 | +4.462% | 18,620 | -59.025% | |
| 2026-08-28 | 7.9392 | 7.9392 | 7.3840 | 7.4760 | -3.531% | 4,901 | -57.196% | |
| 2026-08-27 | 7.3608 | 7.9192 | 7.3600 | 7.7496 | +4.161% | 6,145 | -58.708% | |
| 2026-08-26 | 7.8400 | 7.8400 | 7.1216 | 7.4400 | -0.895% | 24,709 | -56.989% | |
| 2026-08-25 | 7.8400 | 8.2400 | 7.2968 | 7.5072 | -1.304% | 5,719 | -57.374% | |
| 2026-08-24 | 8.6400 | 8.7200 | 7.6000 | 7.6064 | -11.140% | 18,144 | -57.930% | |
| 2026-08-21 | 7.2800 | 8.7200 | 7.2800 | 8.5600 | +15.054% | 64,925 | -62.617% | |
| 2026-08-20 | 6.7608 | 7.9032 | 5.4400 | 7.4400 | 0.000% | 64,539 | -56.989% |