Dark

BTLN
Brightline Interactive, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:56:03 PM EDT

0.7400USD-14.453%(-0.1200)247,129

0.6500Bid 0.9200Ask 0.2700Spread

Pre-market

Sep 15, 2026 9:18:30 AM EDT

0.8384USD-2.512%(-0.0216)1,737

After-hours

Sep 15, 2026 4:28:30 PM EDT

0.7340USD-0.231%(-0.0020)5,952

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.8700	0.8700	0.7300	0.7400	-13.953%	247,129	0.000%
2026-09-14	0.9000	0.9000	0.8500	0.8600	-7.527%	241,627	-13.953%
2026-09-11	0.9100	0.9300	0.9100	0.9300	0.000%	80,934	-20.430%
2026-09-10	0.9500	0.9500	0.9200	0.9300	-2.105%	45,463	-20.430%
2026-09-09	0.9300	0.9500	0.9300	0.9500	-4.040%	27,583	-22.105%
2026-09-08	0.9300	0.9900	0.9300	0.9900	+7.154%	67,244	-25.253%
2026-09-04	0.9300	0.9300	0.9239	0.9239	-0.656%	63,467	-19.905%
2026-09-03	0.9300	0.9300	0.9300	0.9300	0.000%	41,769	-20.430%
2026-09-02	0.9300	0.9800	0.9200	0.9300	-7.921%	65,987	-20.430%
2026-09-01	1.0100	1.0100	1.0100	1.0100	+1.000%	199,001	-26.733%
2026-08-31	0.9500	1.0200	0.9500	1.0000	+5.263%	148,954	-26.000%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-2.052%	38,454	-22.105%
2026-08-27	0.9600	0.9699	0.9600	0.9699	+3.181%	47,645	-23.703%
2026-08-26	0.8900	0.9400	0.8900	0.9400	-4.082%	196,170	-21.277%
2026-08-24	1.0200	1.0200	0.9800	0.9800	+19,500.000%	144,845	-24.490%
2021-12-22	0.0050	0.0050	0.0050	0.0050	+150.000%	21,005	+14,700.000%
2021-11-24	0.0020	0.0020	0.0020	0.0020	-9.091%	333	+36,900.000%
2021-11-10	0.0012	0.0022	0.0012	0.0022	-63.333%	22,000	+33,536.364%
2021-09-08	0.0060	0.0060	0.0060	0.0060	-45.946%	1,900	+12,233.333%
2021-09-01	0.0111	0.0111	0.0111	0.0111	0.000%	5,237	+6,566.667%
2021-08-26	0.0120	0.0120	0.0111	0.0111	-63.000%	20,000	+6,566.667%
2021-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	+2,366.667%
2021-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+2,366.667%
2021-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	+2,366.667%
2021-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	+2,366.667%
2021-06-30	0.0450	0.0450	0.0300	0.0300	-50.820%	2,000	+2,366.667%
2021-06-21	0.0610	0.0610	0.0610	0.0610	0.000%	1,000	+1,113.115%
2021-05-21	0.0610	0.0610	0.0610	0.0610	-0.164%	6,505	+1,113.115%
2021-05-06	0.0611	0.0611	0.0611	0.0611	-28.538%	4,331	+1,111.129%
2021-04-23	0.0610	0.0855	0.0610	0.0855	-5.000%	1,400	+765.497%
2021-04-22	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	+722.222%
2021-04-20	0.0800	0.0800	0.0800	0.0800	-5.771%	800	+825.000%
2021-04-19	0.0850	0.0850	0.0849	0.0849	+19.577%	372	+771.614%
2021-04-15	0.0610	0.0710	0.0610	0.0710	-21.199%	6,253	+942.254%
2021-04-13	0.0700	0.1695	0.0595	0.0901	+157.429%	207,677	+721.310%
2021-04-12	0.0350	0.0350	0.0350	0.0350	-12.500%	200	+2,014.286%
2021-04-06	0.0400	0.0400	0.0400	0.0400	-42.857%	3,269	+1,750.000%
2021-04-05	0.0700	0.0700	0.0700	0.0700	+12.903%	200	+957.143%
2021-03-31	0.0620	0.0620	0.0620	0.0620	+1.639%	17,000	+1,093.548%
2021-03-03	0.0610	0.0610	0.0610	0.0610	0.000%	269	+1,113.115%
2021-03-01	0.0600	0.0610	0.0600	0.0610	-53.077%	30,000	+1,113.115%
2021-02-25	0.1300	0.1340	0.1300	0.1300	+5.863%	10,000	+469.231%
2021-02-16	0.1300	0.1380	0.1228	0.1228	+22.800%	15,500	+502.606%
2021-02-09	0.1100	0.1100	0.1000	0.1000	0.000%	2,000	+640.000%
2021-02-03	0.1000	0.1000	0.1000	0.1000	0.000%	197	+640.000%
2021-01-29	0.1000	0.1000	0.1000	0.1000	-28.571%	500	+640.000%
2021-01-28	0.1400	0.1400	0.1400	0.1400	+40.000%	500	+428.571%
2021-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	100	+640.000%
2021-01-20	0.1000	0.1000	0.1000	0.1000	-4.762%	4,000	+640.000%
2021-01-19	0.1050	0.1050	0.1050	0.1050	-17.647%	1,200	+604.762%
2021-01-15	0.1275	0.1275	0.1275	0.1275	-13.851%	170	+480.392%
2021-01-12	0.1500	0.1500	0.1480	0.1480	+16.078%	3,000	+400.000%
2021-01-08	0.1500	0.1500	0.1275	0.1275	0.000%	1,250	+480.392%
2020-12-29	0.1050	0.1275	0.1050	0.1275	+21.429%	200	+480.392%
2020-12-22	0.1500	0.1500	0.1050	0.1050	-12.500%	5,200	+604.762%
2020-12-15	0.1060	0.1200	0.1060	0.1200	-27.273%	1,000	+516.667%
2020-12-09	0.1650	0.1650	0.1650	0.1650	-2.941%	300	+348.485%
2020-12-03	0.1700	0.1700	0.1700	0.1700	+53.153%	200	+335.294%
2020-12-02	0.1350	0.1350	0.1010	0.1110	-38.333%	2,274	+566.667%
2020-11-30	0.1800	0.1800	0.1800	0.1800	+80.000%	1,000	+311.111%
2020-11-27	0.1200	0.1200	0.1000	0.1000	0.000%	18,277	+640.000%
2020-11-25	0.0900	0.1000	0.0900	0.1000	+55.039%	11,500	+640.000%
2020-11-24	0.0880	0.0880	0.0645	0.0645	-24.118%	2,137	+1,047.287%
2020-11-05	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	+770.588%
2020-10-08	0.0850	0.0850	0.0850	0.0850	0.000%	1,500	+770.588%
2020-10-02	0.0850	0.0850	0.0850	0.0850	+1.190%	1,000	+770.588%
2020-09-28	0.0850	0.0850	0.0840	0.0840	+140.000%	10,500	+780.952%
2020-09-17	0.0350	0.0350	0.0350	0.0350	+16.667%	500	+2,014.286%
2020-08-31	0.0400	0.0400	0.0300	0.0300	0.000%	1,000	+2,366.667%
2020-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	500	+2,366.667%
2020-08-27	0.0300	0.0300	0.0300	0.0300	-54.198%	2,050	+2,366.667%
2020-08-21	0.0450	0.0655	0.0450	0.0655	-13.816%	1,000	+1,029.771%
2020-08-18	0.0760	0.0760	0.0760	0.0760	0.000%	2,500	+873.684%
2020-08-17	0.0760	0.0760	0.0760	0.0760	+68.514%	500	+873.684%
2020-08-14	0.0451	0.0451	0.0451	0.0451	-23.559%	200	+1,540.798%
2020-08-04	0.0590	0.0590	0.0590	0.0590	+31.111%	166	+1,154.237%
2020-07-30	0.0450	0.0450	0.0450	0.0450	-43.750%	100	+1,544.444%
2020-07-29	0.0800	0.0800	0.0800	0.0800	+77.778%	1,000	+825.000%
2020-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+1,544.444%
2020-07-14	0.0450	0.0450	0.0450	0.0450	0.000%	500	+1,544.444%
2020-07-13	0.0475	0.0475	0.0450	0.0450	-50.000%	2,200	+1,544.444%
2020-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	555	+722.222%
2020-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	900	+722.222%
2020-06-29	0.0900	0.0900	0.0900	0.0900	0.000%	100	+722.222%
2020-06-26	0.0900	0.0900	0.0900	0.0900	+33.333%	555	+722.222%
2020-06-25	0.0675	0.0675	0.0675	0.0675	+50.000%	115	+996.296%
2020-06-17	0.0450	0.0450	0.0450	0.0450	-2.174%	1,500	+1,544.444%
2020-06-10	0.0410	0.0550	0.0410	0.0460	-12.548%	19,601	+1,508.696%
2020-06-08	0.0526	0.0526	0.0526	0.0526	-5.225%	1,000	+1,306.844%
2020-06-04	0.0555	0.0555	0.0555	0.0555	-20.144%	2,000	+1,233.333%
2020-06-03	0.0695	0.0695	0.0695	0.0695	+26.825%	100	+964.748%
2020-06-02	0.0410	0.0548	0.0400	0.0548	+33.659%	3,322	+1,250.365%
2020-06-01	0.0410	0.0410	0.0410	0.0410	-53.143%	8,621	+1,704.878%
2020-05-29	0.0900	0.0901	0.0700	0.0875	+45.833%	156,714	+745.714%
2020-05-07	0.0900	0.0900	0.0600	0.0600	-33.333%	1,000	+1,133.333%
2020-05-06	0.0900	0.0900	0.0900	0.0900	+55.172%	100	+722.222%
2020-05-04	0.0580	0.0580	0.0580	0.0580	+16.000%	200	+1,175.862%
2020-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	197	+1,380.000%
2020-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	17,374	+1,380.000%
2020-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,380.000%
2020-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	7,500	+1,380.000%
2020-03-23	0.0950	0.0950	0.0500	0.0500	-28.673%	700	+1,380.000%
2020-03-19	0.0701	0.0701	0.0701	0.0701	-8.126%	15,452	+955.635%
2020-03-18	0.0763	0.0763	0.0763	0.0763	+8.845%	200	+869.856%
2020-03-16	0.0701	0.0701	0.0701	0.0701	0.000%	10,000	+955.635%
2020-03-11	0.0701	0.0701	0.0701	0.0701	0.000%	2,050	+955.635%
2020-03-05	0.0701	0.0701	0.0701	0.0701	0.000%	148	+955.635%
2020-03-03	0.0701	0.0701	0.0701	0.0701	-17.529%	5,100	+955.635%
2020-02-28	0.0738	0.0850	0.0738	0.0850	+21.255%	982	+770.588%
2020-02-27	0.0701	0.0701	0.0701	0.0701	0.000%	10,300	+955.635%
2020-02-25	0.0701	0.0701	0.0701	0.0701	-8.126%	10,300	+955.635%
2020-02-14	0.0763	0.0763	0.0763	0.0763	+8.845%	500	+869.856%
2020-02-13	0.0701	0.0701	0.0701	0.0701	0.000%	4,000	+955.635%
2020-02-04	0.0701	0.0701	0.0701	0.0701	-8.126%	505	+955.635%
2020-01-31	0.0763	0.0763	0.0763	0.0763	+8.845%	270	+869.856%
2020-01-30	0.0701	0.0701	0.0701	0.0701	0.000%	658	+955.635%
2020-01-29	0.0701	0.0701	0.0701	0.0701	-6.658%	1,100	+955.635%
2020-01-21	0.0751	0.0751	0.0751	0.0751	+7.133%	500	+885.353%
2020-01-17	0.0701	0.0701	0.0701	0.0701	0.000%	3,400	+955.635%
2020-01-16	0.0701	0.0701	0.0701	0.0701	-22.370%	5,000	+955.635%
2020-01-13	0.0903	0.0903	0.0903	0.0903	-5.346%	500	+719.491%
2020-01-09	0.0701	0.0954	0.0701	0.0954	+36.091%	1,345	+675.681%
2020-01-08	0.0701	0.0701	0.0701	0.0701	0.000%	500	+955.635%
2020-01-07	0.0701	0.0701	0.0701	0.0701	-9.548%	626	+955.635%
2020-01-06	0.0775	0.0775	0.0775	0.0775	0.000%	4,375	+854.839%
2020-01-03	0.0775	0.0775	0.0775	0.0775	0.000%	5,000	+854.839%
2020-01-02	0.0811	0.0811	0.0775	0.0775	-4.439%	2,650	+854.839%
2019-12-31	0.0775	0.0811	0.0775	0.0811	-14.990%	3,000	+812.454%
2019-12-27	0.0800	0.0954	0.0800	0.0954	+19.250%	10,571	+675.681%
2019-12-26	0.0800	0.0800	0.0800	0.0800	-25.581%	381	+825.000%
2019-12-23	0.1075	0.1075	0.1075	0.1075	+36.076%	5,000	+588.372%
2019-12-19	0.0790	0.0790	0.0790	0.0790	-1.250%	2,561	+836.709%
2019-12-18	0.1100	0.1100	0.0701	0.0800	-27.273%	46,375	+825.000%
2019-12-17	0.1890	0.1890	0.1100	0.1100	-38.889%	46,632	+572.727%
2019-12-16	0.1850	0.2100	0.1700	0.1800	+5.882%	15,987	+311.111%
2019-12-13	0.2000	0.2300	0.1700	0.1700	-15.000%	61,822	+335.294%
2019-12-12	0.0650	0.2300	0.0650	0.2000	+308.163%	460,372	+270.000%
2019-11-25	0.0490	0.0490	0.0490	0.0490	+8.889%	740	+1,410.204%
2019-11-01	0.0500	0.0500	0.0450	0.0450	-10.000%	11,200	+1,544.444%
2019-10-23	0.0600	0.0600	0.0500	0.0500	-28.571%	25,000	+1,380.000%
2019-10-04	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+957.143%
2019-10-03	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+957.143%
2019-09-26	0.0750	0.0800	0.0700	0.0700	-6.667%	30,200	+957.143%
2019-09-25	0.1000	0.1000	0.0750	0.0750	-25.000%	20,000	+886.667%
2019-09-24	0.1000	0.1000	0.1000	0.1000	-13.043%	600	+640.000%
2019-09-06	0.1150	0.1150	0.1150	0.1150	0.000%	444	+543.478%
2019-08-28	0.1150	0.1150	0.1150	0.1150	-24.590%	500	+543.478%
2019-08-23	0.1150	0.1525	0.1150	0.1525	+17.308%	5,500	+385.246%
2019-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	5,000	+469.231%
2019-08-13	0.1500	0.1500	0.1500	0.1500	+15.385%	100	+393.333%
2019-08-09	0.1300	0.1300	0.1300	0.1300	-3.704%	11,100	+469.231%
2019-08-08	0.1350	0.1350	0.1350	0.1350	-10.000%	200	+448.148%
2019-08-06	0.1500	0.1500	0.1500	0.1500	-36.170%	10,000	+393.333%
2019-07-29	0.1800	0.2350	0.1800	0.2350	+27.027%	12,100	+214.894%
2019-07-22	0.1900	0.1900	0.1850	0.1850	-7.500%	1,199	+300.000%
2019-07-19	0.2000	0.2000	0.2000	0.2000	-20.000%	500	+270.000%
2019-07-03	0.2200	0.2500	0.2200	0.2500	+25.000%	5,100	+196.000%
2019-07-01	0.2000	0.2000	0.2000	0.2000	-16.667%	2,500	+270.000%
2019-06-25	0.2740	0.2740	0.1500	0.2400	+8.597%	6,700	+208.333%
2019-06-24	0.2210	0.2210	0.2210	0.2210	-11.600%	3,000	+234.842%
2019-06-21	0.2500	0.2500	0.2500	0.2500	0.000%	9,999	+196.000%
2019-06-20	0.2500	0.2500	0.2500	0.2500	-3.846%	2,500	+196.000%
2019-06-19	0.2600	0.2600	0.2600	0.2600	+10.638%	577	+184.615%
2019-06-18	0.1950	0.2350	0.1950	0.2350	-21.667%	8,850	+214.894%
2019-06-17	0.3000	0.3000	0.3000	0.3000	-21.053%	100	+146.667%
2019-06-13	0.3800	0.3800	0.3800	0.3800	+90.000%	2,500	+94.737%
2019-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+270.000%
2019-05-31	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+270.000%
2019-05-30	0.2000	0.2000	0.2000	0.2000	+5.263%	5,000	+270.000%
2019-05-28	0.2100	0.2100	0.1900	0.1900	-9.524%	7,500	+289.474%
2019-05-24	0.2100	0.2950	0.1600	0.2100	-17.647%	7,500	+252.381%
2019-05-23	0.2550	0.2550	0.2550	0.2550	0.000%	4,000	+190.196%
2019-05-21	0.2450	0.3200	0.2400	0.2550	+27.500%	10,300	+190.196%
2019-05-17	0.2800	0.2900	0.1200	0.2000	-4.762%	11,048	+270.000%
2019-05-15	0.2100	0.2100	0.2100	0.2100	-25.000%	250	+252.381%
2019-05-10	0.2700	0.2800	0.2700	0.2800	+3.704%	13,200	+164.286%
2019-05-09	0.2700	0.2700	0.2700	0.2700	+0.935%	144	+174.074%
2019-05-08	0.2675	0.2675	0.2675	0.2675	-0.926%	444	+176.636%
2019-05-07	0.2500	0.2700	0.2300	0.2700	+17.391%	6,720	+174.074%
2019-05-06	0.2300	0.2300	0.2300	0.2300	-4.167%	3,500	+221.739%
2019-05-03	0.2200	0.2400	0.1650	0.2400	+9.091%	15,300	+208.333%
2019-05-02	0.1650	0.2200	0.1650	0.2200	+10.000%	306	+236.364%
2019-04-29	0.2000	0.2000	0.2000	0.2000	+12.360%	5,000	+270.000%
2019-04-26	0.1800	0.1800	0.1780	0.1780	+18.667%	10,000	+315.730%
2019-04-25	0.1750	0.1750	0.1500	0.1500	-28.571%	12,500	+393.333%
2019-04-24	0.2100	0.2100	0.2100	0.2100	+23.529%	1,000	+252.381%
2019-04-12	0.1900	0.2200	0.1700	0.1700	+6.250%	20,856	+335.294%
2019-04-11	0.2000	0.2000	0.1600	0.1600	-20.000%	5,002	+362.500%
2019-04-08	0.2000	0.2000	0.2000	0.2000	+17.647%	250	+270.000%
2019-04-04	0.1700	0.1700	0.1700	0.1700	-2.243%	100	+335.294%
2019-04-02	0.1739	0.1739	0.1739	0.1739	-29.879%	1,002	+325.532%
2019-04-01	0.2480	0.2480	0.2480	0.2480	+24.000%	100	+198.387%
2019-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	300	+270.000%
2019-03-26	0.2000	0.2000	0.2000	0.2000	+8.108%	217	+270.000%
2019-03-25	0.1850	0.1850	0.1850	0.1850	-7.500%	543	+300.000%
2019-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	3,612	+270.000%
2019-03-19	0.2000	0.2000	0.2000	0.2000	+5.263%	1,187	+270.000%
2019-03-14	0.1900	0.1900	0.1900	0.1900	+5.556%	454	+289.474%
2019-03-13	0.1900	0.1900	0.1800	0.1800	-5.263%	301	+311.111%
2019-03-08	0.2200	0.2200	0.1900	0.1900	0.000%	5,000	+289.474%
2019-03-04	0.2000	0.2000	0.1900	0.1900	0.000%	1,350	+289.474%
2019-03-01	0.2200	0.2200	0.1900	0.1900	0.000%	270	+289.474%
2019-02-25	0.2200	0.2200	0.1900	0.1900	-5.000%	364	+289.474%
2019-02-22	0.2000	0.2000	0.2000	0.2000	+11.111%	7,500	+270.000%
2019-02-21	0.1800	0.1800	0.1800	0.1800	0.000%	2,600	+311.111%
2019-02-20	0.1900	0.1900	0.1800	0.1800	-5.263%	1,050	+311.111%
2019-02-15	0.1900	0.1900	0.1900	0.1900	+18.750%	13,270	+289.474%
2019-02-14	0.1600	0.1600	0.1600	0.1600	0.000%	600	+362.500%
2019-02-13	0.1600	0.1600	0.1600	0.1600	-15.789%	2,100	+362.500%
2019-02-12	0.1900	0.1900	0.1600	0.1900	+18.750%	10,402	+289.474%
2019-02-11	0.1900	0.1900	0.1600	0.1600	-18.987%	26,263	+362.500%
2019-02-08	0.1750	0.2100	0.1200	0.1975	-1.151%	21,302	+274.684%
2019-02-07	0.1930	0.2000	0.1235	0.1998	-20.080%	10,485	+270.370%
2019-02-06	0.2750	0.2750	0.2020	0.2500	0.000%	4,450	+196.000%
2019-02-05	0.2500	0.2500	0.2500	0.2500	0.000%	2,800	+196.000%
2019-02-04	0.3000	0.3000	0.2500	0.2500	-16.667%	2,998	+196.000%
2019-01-31	0.3000	0.3000	0.3000	0.3000	-6.250%	10,298	+146.667%
2019-01-30	0.3475	0.3475	0.3200	0.3200	-1.538%	5,241	+131.250%
2019-01-29	0.3250	0.3250	0.3250	0.3250	+8.333%	100	+127.692%
2019-01-28	0.3050	0.3500	0.3000	0.3000	-14.163%	620	+146.667%
2019-01-25	0.4299	0.4299	0.2520	0.3495	+16.461%	40,254	+111.731%
2019-01-24	0.3300	0.3300	0.2900	0.3001	-9.061%	7,050	+146.584%
2019-01-23	0.3500	0.4950	0.2020	0.3300	-5.714%	72,520	+124.242%
2019-01-22	0.4490	0.4490	0.3500	0.3500	-20.000%	15,508	+111.429%
2019-01-18	0.4000	0.4500	0.3400	0.4375	+9.430%	16,892	+69.143%
2019-01-17	0.3250	0.5500	0.3100	0.3998	+14.229%	31,921	+85.093%
2019-01-16	0.2500	0.5000	0.2200	0.3500	+20.690%	36,042	+111.429%
2019-01-15	0.2750	0.3500	0.1500	0.2900	-17.143%	19,248	+155.172%
2019-01-14	0.1500	0.7500	0.1500	0.3500	+133.333%	21,571	+111.429%
2019-01-11	0.1700	0.1700	0.1500	0.1500	-11.765%	800	+393.333%
2019-01-10	0.1600	0.1700	0.1600	0.1700	0.000%	580	+335.294%
2019-01-09	0.1100	0.1700	0.1100	0.1700	+54.545%	18,362	+335.294%
2019-01-08	0.1500	0.1500	0.1100	0.1100	-8.333%	1,500	+572.727%
2019-01-07	0.1200	0.1400	0.1200	0.1200	0.000%	4,701	+516.667%
2019-01-04	0.1600	0.1600	0.1200	0.1200	-1.639%	4,494	+516.667%
2018-12-31	0.1500	0.1500	0.1100	0.1220	-18.667%	4,264	+506.557%
2018-12-28	0.1200	0.1500	0.1200	0.1500	+121.239%	14,016	+393.333%
2018-12-27	0.0925	0.1200	0.0678	0.0678	-43.500%	1,600	+991.445%
2018-12-24	0.1200	0.1200	0.1200	0.1200	0.000%	297	+516.667%
2018-12-21	0.0925	0.1200	0.0925	0.1200	0.000%	5,149	+516.667%
2018-12-20	0.0650	0.1200	0.0650	0.1200	+84.615%	7,429	+516.667%
2018-12-19	0.0650	0.0650	0.0650	0.0650	0.000%	460	+1,038.462%
2018-12-18	0.1200	0.1200	0.0650	0.0650	-45.833%	2,109	+1,038.462%
2018-12-17	0.1200	0.1200	0.0925	0.1200	0.000%	2,775	+516.667%
2018-12-14	0.1200	0.1200	0.1200	0.1200	0.000%	666	+516.667%
2018-12-13	0.1200	0.1200	0.1200	0.1200	0.000%	1,425	+516.667%
2018-12-12	0.1200	0.1200	0.0650	0.1200	+84.615%	1,140	+516.667%
2018-12-11	0.1200	0.1200	0.0650	0.0650	-45.833%	6,592	+1,038.462%
2018-12-10	0.1100	0.1200	0.1100	0.1200	+60.000%	6,600	+516.667%
2018-12-07	0.0850	0.0850	0.0750	0.0750	-42.308%	18,107	+886.667%
2018-12-04	0.1300	0.1300	0.1300	0.1300	0.000%	1,430	+469.231%
2018-12-03	0.1200	0.1300	0.1200	0.1300	+8.333%	905	+469.231%
2018-11-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1,090	+516.667%
2018-11-29	0.1200	0.1200	0.1100	0.1100	+29.412%	700	+572.727%
2018-11-28	0.1200	0.1200	0.0850	0.0850	0.000%	10,142	+770.588%
2018-11-27	0.1300	0.1300	0.0850	0.0850	-5.556%	29,451	+770.588%
2018-11-26	0.0800	0.1300	0.0600	0.0900	+125.000%	51,034	+722.222%
2018-11-20	0.0600	0.0600	0.0400	0.0400	-55.556%	700	+1,750.000%
2018-10-15	0.0900	0.0900	0.0900	0.0900	+124.439%	100	+722.222%
2018-10-11	0.0401	0.0401	0.0401	0.0401	-19.800%	5,000	+1,745.387%
2018-10-10	0.0500	0.0500	0.0500	0.0500	-54.545%	10,000	+1,380.000%
2018-10-01	0.1100	0.1100	0.1100	0.1100	+57.143%	3,409	+572.727%
2018-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+957.143%
2018-09-27	0.0800	0.0800	0.0800	0.0800	-38.462%	10,000	+825.000%
2018-09-21	0.1300	0.1300	0.1300	0.1300	0.000%	3,500	+469.231%
2018-09-20	0.1300	0.1300	0.1300	0.1300	+30.000%	1,300	+469.231%
2018-09-17	0.1000	0.1000	0.1000	0.1000	-23.077%	10,000	+640.000%
2018-09-07	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	+469.231%
2018-09-06	0.1100	0.1100	0.1100	0.1100	-15.385%	5,000	+572.727%
2018-09-04	0.1500	0.1500	0.1300	0.1300	+18.182%	6,800	+469.231%
2018-08-31	0.1200	0.1200	0.1100	0.1100	-8.333%	10,000	+572.727%
2018-08-30	0.1200	0.1200	0.1200	0.1200	0.000%	7,500	+516.667%
2018-08-29	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+516.667%
2018-08-28	0.2750	0.2750	0.1200	0.1200	-40.000%	25,000	+516.667%
2018-08-24	0.2000	0.2000	0.2000	0.2000	-20.000%	7,500	+270.000%
2018-08-22	0.2500	0.2500	0.2500	0.2500	-0.794%	900	+196.000%
2018-08-21	0.2700	0.2700	0.2520	0.2520	-30.000%	5,200	+193.651%
2018-08-07	0.4100	0.4100	0.3600	0.3600	-29.412%	7,500	+105.556%
2018-08-06	0.5600	0.5600	0.5100	0.5100	-16.393%	3,300	+45.098%
2018-08-01	0.6200	0.6200	0.6100	0.6100	-1.613%	2,000	+21.311%
2018-07-30	0.6500	0.6500	0.6200	0.6200	+3.333%	3,000	+19.355%
2018-07-27	1.0100	1.0100	0.6000	0.6000	-42.857%	10,600	+23.333%
2018-07-26	1.1500	1.1500	1.0500	1.0500	-16.000%	900	-29.524%
2018-07-17	1.2000	1.2500	1.1700	1.2500	-5.303%	28,650	-40.800%
2018-06-20	1.2500	1.3200	1.2500	1.3200	-0.752%	700	-43.939%
2018-06-06	1.3300	1.3300	1.3300	1.3300	0.000%	300	-44.361%
2018-06-04	1.2800	1.3300	1.2800	1.3300	+2.308%	1,100	-44.361%
2018-05-31	1.2500	1.3000	1.2500	1.3000	+1.563%	400	-43.077%
2018-05-30	1.2500	1.2800	1.2500	1.2800	-4.478%	400	-42.188%
2018-05-29	1.3300	1.3400	1.3300	1.3400	+3.077%	400	-44.776%
2018-05-25	0.9000	1.3000	0.8900	1.3000	+42.077%	134,900	-43.077%
2018-05-24	0.9300	0.9900	0.9000	0.9150	-15.278%	105,900	-19.126%
2018-05-17	1.0800	1.0800	1.0800	1.0800	+0.935%	500	-31.481%
2018-05-16	1.0700	1.0700	1.0700	1.0700	-6.957%	108	-30.841%
2018-05-15	1.1500	1.1500	1.1500	1.1500	+15.230%	800	-35.652%
2018-05-11	0.9970	0.9980	0.9970	0.9980	-0.200%	4,200	-25.852%
2018-05-03	1.1500	1.1500	0.8700	1.0000	-12.281%	22,830	-26.000%
2018-05-02	1.1500	1.1800	1.1400	1.1400	-8.800%	23,450	-35.088%
2018-04-20	1.2500	1.2500	1.2500	1.2500	+2.459%	100	-40.800%
2018-04-19	1.2200	1.2200	1.2200	1.2200	-2.400%	4,200	-39.344%
2018-04-16	1.2500	1.2500	1.2500	1.2500	0.000%	800	-40.800%
2018-04-13	1.2500	1.2500	1.2500	1.2500	-0.794%	1,000	-40.800%
2018-04-02	1.2600	1.2600	1.2600	1.2600	0.000%	200	-41.270%
2018-03-29	1.2600	1.2600	1.2600	1.2600	-3.077%	1,000	-41.270%
2018-03-28	1.3000	1.3000	1.3000	1.3000	+3.175%	250	-43.077%
2018-03-19	1.1000	1.2600	1.1000	1.2600	+14.545%	550	-41.270%
2018-03-16	1.1000	1.1000	1.0000	1.1000	+10.000%	1,500	-32.727%
2018-03-14	1.0000	1.0000	1.0000	1.0000	-9.091%	637	-26.000%
2018-03-02	1.1000	1.1000	1.1000	1.1000	0.000%	200	-32.727%
2018-02-28	1.0300	1.1000	1.0300	1.1000	+5.769%	1,850	-32.727%
2018-02-26	1.0400	1.0400	1.0400	1.0400	0.000%	970	-28.846%
2018-02-23	1.0200	1.0400	1.0200	1.0400	-5.455%	1,300	-28.846%
2018-02-20	1.1000	1.1000	1.1000	1.1000	0.000%	200	-32.727%
2018-02-16	0.9100	1.1000	0.9100	1.1000	-7.563%	400	-32.727%
2018-02-15	1.1900	1.1900	1.1900	1.1900	-3.252%	100	-37.815%
2018-02-13	1.2300	1.2300	1.2300	1.2300	+24.242%	200	-39.837%
2018-02-07	0.9900	0.9900	0.9900	0.9900	+8.791%	1,500	-25.253%
2018-02-06	0.9100	0.9100	0.9100	0.9100	-9.000%	2,000	-18.681%
2018-02-05	1.0000	1.0000	1.0000	1.0000	-40.828%	500	-26.000%
2018-02-02	1.6900	1.6900	1.5900	1.6900	+87.778%	300	-56.213%
2018-02-01	0.9000	0.9000	0.9000	0.9000	-3.226%	1,300	-17.778%
2018-01-29	0.9300	0.9300	0.9300	0.9300	-1.064%	2,600	-20.430%
2018-01-26	1.0000	1.0000	0.9300	0.9400	-10.476%	50,100	-21.277%
2018-01-25	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-29.524%
2018-01-24	1.2500	1.2500	0.8600	1.0000	-33.775%	40,200	-26.000%
2018-01-23	1.5100	1.5100	1.5100	1.5100	-8.485%	100	-50.993%
2017-12-01	1.6500	1.6500	1.6500	1.6500	+61.765%	100	-55.152%
2017-11-28	1.2600	1.2600	1.0200	1.0200	-49.000%	603	-27.451%
2017-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	200	-63.000%
2017-10-27	2.0000	2.0000	2.0000	2.0000	+11.111%	100	-63.000%
2017-10-26	1.8000	1.8000	1.8000	1.8000	+76.471%	100	-58.889%
2017-08-30	1.0200	1.0200	1.0200	1.0200	0.000%	100	-27.451%
2017-08-18	1.2700	1.2700	1.0200	1.0200	-62.909%	400	-27.451%
2017-07-17	2.7500	2.7500	2.7500	2.7500	-8.333%	100	-73.091%
2017-07-10	3.0000	3.0000	3.0000	3.0000	-7.692%	100	-75.333%
2017-07-03	3.2500	3.2500	3.2500	3.2500	0.000%	100	-77.231%
2017-06-26	3.3500	3.3500	3.2500	3.2500	-2.985%	400	-77.231%
2017-06-16	3.3500	3.3500	3.3500	3.3500	-20.238%	200	-77.910%
2017-06-01	4.2000	4.2000	4.2000	4.2000	0.000%	400	-82.381%
2017-05-31	4.2000	4.2000	4.2000	4.2000	-1.176%	100	-82.381%
2017-05-30	4.2500	4.2500	4.2500	4.2500	+1.190%	200	-82.588%
2017-05-26	4.2000	4.2000	4.2000	4.2000	+20.000%	1,000	-82.381%
2017-05-24	3.5000	3.5000	3.5000	3.5000	+7.692%	228	-78.857%
2017-05-23	3.2500	3.2500	3.2500	3.2500	+5.519%	100	-77.231%
2017-05-19	3.0800	3.0800	3.0800	3.0800	-0.324%	100	-75.974%
2017-05-16	3.0900	3.0900	3.0900	3.0900	0.000%	100	-76.052%
2017-05-15	3.0900	3.0900	3.0900	3.0900	-0.323%	200	-76.052%
2017-05-12	3.1000	3.1000	3.1000	3.1000	+26.531%	100	-76.129%
2017-05-11	1.8000	2.4500	1.8000	2.4500	+44.118%	500	-69.796%
2017-05-10	1.7000	1.7000	1.7000	1.7000	+13.333%	300	-56.471%
2017-05-09	1.0000	1.5000	1.0000	1.5000	+194.118%	1,500	-50.667%
2017-05-03	0.5100	0.5100	0.5100	0.5100	0.000%	500	+45.098%
2017-04-28	0.5100	0.5100	0.5100	0.5100	-49.000%	200	+45.098%
2017-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	500	-26.000%
2017-01-17	1.0000	1.0000	1.0000	1.0000	+100.000%	200	-26.000%
2016-10-18	0.6000	0.6000	0.5000	0.5000	-54.545%	2,000	+48.000%
2016-09-14	1.1000	1.1000	1.1000	1.1000	-26.667%	400	-32.727%
2016-08-23	1.5000	1.5000	1.5000	1.5000	0.000%	300	-50.667%
2016-08-22	1.0600	1.5000	1.0600	1.5000	+50.000%	2,000	-50.667%
2016-06-10	2.2500	2.2500	0.7500	1.0000	+61.290%	3,000	-26.000%
2012-06-14	0.6200	0.6200	0.6200	0.6200	0.000%	101,500	+19.355%
2012-03-23	0.5900	0.6200	0.5900	0.6200	-38.000%	5,000	+19.355%
2011-08-05	1.0000	1.0000	1.0000	1.0000	-83.333%	220	-26.000%
2011-03-03	6.0000	6.3000	4.5000	6.0000	0.000%	919	-87.667%

.dark-mode .YKDGRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKDGRQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTLNBrightline Interactive, Inc. Common Stockstock NASDAQ

BTLN
Brightline Interactive, Inc. Common Stock
stock NASDAQ