Dark

BTEFX
BOSTON TRUST EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

40.19USD+1.876%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.1900	40.1900	40.1900	40.1900	+1.876%	0.000%
2022-03-25	39.4500	39.4500	39.4500	39.4500	+0.663%	+1.876%
2022-03-24	39.1900	39.1900	39.1900	39.1900	+1.135%	+2.552%
2022-03-23	38.7500	38.7500	38.7500	38.7500	-1.198%	+3.716%
2022-03-22	39.2200	39.2200	39.2200	39.2200	+0.978%	+2.473%
2022-03-21	38.8400	38.8400	38.8400	38.8400	-0.051%	+3.476%
2022-03-18	38.8600	38.8600	38.8600	38.8600	+0.909%	+3.423%
2022-03-17	38.5100	38.5100	38.5100	38.5100	+0.970%	+4.363%
2022-03-16	38.1400	38.1400	38.1400	38.1400	+1.842%	+5.375%
2022-03-15	37.4500	37.4500	37.4500	37.4500	+1.960%	+7.316%
2022-03-14	36.7300	36.7300	36.7300	36.7300	-0.488%	+9.420%
2022-03-11	36.9100	36.9100	36.9100	36.9100	-1.204%	+8.886%
2022-03-10	37.3600	37.3600	37.3600	37.3600	-0.532%	+7.575%
2022-03-09	37.5600	37.5600	37.5600	37.5600	+2.399%	+7.002%
2022-03-08	36.6800	36.6800	36.6800	36.6800	-0.811%	+9.569%
2022-03-07	36.9800	36.9800	36.9800	36.9800	-2.530%	+8.680%
2022-03-04	37.9400	37.9400	37.9400	37.9400	-0.810%	+5.930%
2022-03-03	38.2500	38.2500	38.2500	38.2500	-0.104%	+5.072%
2022-03-02	38.2900	38.2900	38.2900	38.2900	+1.808%	+4.962%
2022-03-01	37.6100	37.6100	37.6100	37.6100	-1.493%	+6.860%
2022-02-28	38.1800	38.1800	38.1800	38.1800	-0.547%	+5.265%
2022-02-25	38.3900	38.3900	38.3900	38.3900	+2.264%	+4.689%
2022-02-24	37.5400	37.5400	37.5400	37.5400	+0.995%	+7.059%
2022-02-23	37.1700	37.1700	37.1700	37.1700	-1.641%	+8.125%
2022-02-22	37.7900	37.7900	37.7900	37.7900	-0.866%	+6.351%
2022-02-18	38.1200	38.1200	38.1200	38.1200	-0.496%	+5.430%
2022-02-17	38.3100	38.3100	38.3100	38.3100	-2.046%	+4.907%
2022-02-16	39.1100	39.1100	39.1100	39.1100	+0.308%	+2.761%
2022-02-15	38.9900	38.9900	38.9900	38.9900	+1.352%	+3.078%
2022-02-14	38.4700	38.4700	38.4700	38.4700	-0.388%	+4.471%
2022-02-11	38.6200	38.6200	38.6200	38.6200	-1.680%	+4.065%
2022-02-10	39.2800	39.2800	39.2800	39.2800	-1.825%	+2.317%
2022-02-09	40.0100	40.0100	40.0100	40.0100	+1.291%	+0.450%
2022-02-08	39.5000	39.5000	39.5000	39.5000	+0.740%	+1.747%
2022-02-07	39.2100	39.2100	39.2100	39.2100	-0.634%	+2.499%
2022-02-04	39.4600	39.4600	39.4600	39.4600	-0.177%	+1.850%
2022-02-03	39.5300	39.5300	39.5300	39.5300	-1.886%	+1.670%
2022-02-02	40.2900	40.2900	40.2900	40.2900	+1.384%	-0.248%
2022-02-01	39.7400	39.7400	39.7400	39.7400	+0.710%	+1.132%
2022-01-31	39.4600	39.4600	39.4600	39.4600	+1.309%	+1.850%
2022-01-28	38.9500	38.9500	38.9500	38.9500	+2.392%	+3.184%
2022-01-27	38.0400	38.0400	38.0400	38.0400	-0.184%	+5.652%
2022-01-26	38.1100	38.1100	38.1100	38.1100	-0.183%	+5.458%
2022-01-25	38.1800	38.1800	38.1800	38.1800	-0.934%	+5.265%
2022-01-24	38.5400	38.5400	38.5400	38.5400	+0.365%	+4.281%
2022-01-21	38.4000	38.4000	38.4000	38.4000	-1.285%	+4.661%
2022-01-20	38.9000	38.9000	38.9000	38.9000	-0.892%	+3.316%
2022-01-19	39.2500	39.2500	39.2500	39.2500	-0.859%	+2.395%
2022-01-18	39.5900	39.5900	39.5900	39.5900	-1.615%	+1.516%
2022-01-14	40.2400	40.2400	40.2400	40.2400	-0.470%	-0.124%
2022-01-13	40.4300	40.4300	40.4300	40.4300	-1.173%	-0.594%
2022-01-12	40.9100	40.9100	40.9100	40.9100	+0.196%	-1.760%
2022-01-11	40.8300	40.8300	40.8300	40.8300	+0.691%	-1.567%
2022-01-10	40.5500	40.5500	40.5500	40.5500	-0.491%	-0.888%
2022-01-07	40.7500	40.7500	40.7500	40.7500	-0.367%	-1.374%
2022-01-06	40.9000	40.9000	40.9000	40.9000	-0.220%	-1.736%
2022-01-05	40.9900	40.9900	40.9900	40.9900	-1.820%	-1.952%
2022-01-04	41.7500	41.7500	41.7500	41.7500	+0.336%	-3.737%
2022-01-03	41.6100	41.6100	41.6100	41.6100	+0.144%	-3.413%
2021-12-31	41.5500	41.5500	41.5500	41.5500	-0.192%	-3.273%
2021-12-30	41.6300	41.6300	41.6300	41.6300	-0.335%	-3.459%
2021-12-29	41.7700	41.7700	41.7700	41.7700	+0.264%	-3.783%
2021-12-28	41.6600	41.6600	41.6600	41.6600	0.000%	-3.529%
2021-12-27	41.6600	41.6600	41.6600	41.6600	+1.461%	-3.529%
2021-12-23	41.0600	41.0600	41.0600	41.0600	+0.489%	-2.119%
2021-12-22	40.8600	40.8600	40.8600	40.8600	+0.939%	-1.640%
2021-12-21	40.4800	40.4800	40.4800	40.4800	+1.555%	-0.716%
2021-12-20	39.8600	39.8600	39.8600	39.8600	-1.214%	+0.828%
2021-12-17	40.3500	40.3500	40.3500	40.3500	-1.321%	-0.397%
2021-12-16	40.8900	40.8900	40.8900	40.8900	-0.268%	-1.712%
2021-12-15	41.0000	41.0000	41.0000	41.0000	+1.260%	-1.976%
2021-12-14	40.4900	40.4900	40.4900	40.4900	-3.526%	-0.741%
2021-12-13	41.9700	41.9700	41.9700	41.9700	-0.757%	-4.241%
2021-12-10	42.2900	42.2900	42.2900	42.2900	+1.415%	-4.966%
2021-12-09	41.7000	41.7000	41.7000	41.7000	-0.335%	-3.621%
2021-12-08	41.8400	41.8400	41.8400	41.8400	+0.216%	-3.944%
2021-12-07	41.7500	41.7500	41.7500	41.7500	+1.755%	-3.737%
2021-12-06	41.0300	41.0300	41.0300	41.0300	+1.409%	-2.047%
2021-12-03	40.4600	40.4600	40.4600	40.4600	-0.541%	-0.667%
2021-12-02	40.6800	40.6800	40.6800	40.6800	+1.548%	-1.205%
2021-12-01	40.0600	40.0600	40.0600	40.0600	-0.669%	+0.325%
2021-11-30	40.3300	40.3300	40.3300	40.3300	-1.826%	-0.347%
2021-11-29	41.0800	41.0800	41.0800	41.0800	+1.132%	-2.167%
2021-11-26	40.6200	40.6200	40.6200	40.6200	-2.473%	-1.059%
2021-11-24	41.6500	41.6500	41.6500	41.6500	+0.072%	-3.505%
2021-11-23	41.6200	41.6200	41.6200	41.6200	+0.410%	-3.436%
2021-11-22	41.4500	41.4500	41.4500	41.4500	-0.217%	-3.040%
2021-11-19	41.5400	41.5400	41.5400	41.5400	-0.192%	-3.250%
2021-11-18	41.6200	41.6200	41.6200	41.6200	+0.048%	-3.436%
2021-11-17	41.6000	41.6000	41.6000	41.6000	-0.240%	-3.389%
2021-11-16	41.7000	41.7000	41.7000	41.7000	+0.482%	-3.621%
2021-11-15	41.5000	41.5000	41.5000	41.5000	-0.072%	-3.157%
2021-11-12	41.5300	41.5300	41.5300	41.5300	+0.825%	-3.227%
2021-11-11	41.1900	41.1900	41.1900	41.1900	-0.242%	-2.428%
2021-11-10	41.2900	41.2900	41.2900	41.2900	-0.721%	-2.664%
2021-11-09	41.5900	41.5900	41.5900	41.5900	-0.024%	-3.366%
2021-11-08	41.6000	41.6000	41.6000	41.6000	-0.120%	-3.389%
2021-11-05	41.6500	41.6500	41.6500	41.6500	+0.555%	-3.505%
2021-11-04	41.4200	41.4200	41.4200	41.4200	+0.218%	-2.970%
2021-11-03	41.3300	41.3300	41.3300	41.3300	+0.511%	-2.758%
2021-11-02	41.1200	41.1200	41.1200	41.1200	+0.686%	-2.262%
2021-11-01	40.8400	40.8400	40.8400	40.8400	-0.342%	-1.592%
2021-10-29	40.9800	40.9800	40.9800	40.9800	+0.171%	-1.928%
2021-10-28	40.9100	40.9100	40.9100	40.9100	+0.788%	-1.760%
2021-10-27	40.5900	40.5900	40.5900	40.5900	-0.246%	-0.985%
2021-10-26	40.6900	40.6900	40.6900	40.6900	+0.172%	-1.229%
2021-10-25	40.6200	40.6200	40.6200	40.6200	+0.197%	-1.059%
2021-10-22	40.5400	40.5400	40.5400	40.5400	+0.173%	-0.863%
2021-10-21	40.4700	40.4700	40.4700	40.4700	+0.372%	-0.692%
2021-10-20	40.3200	40.3200	40.3200	40.3200	+0.398%	-0.322%
2021-10-19	40.1600	40.1600	40.1600	40.1600	+0.955%	+0.075%
2021-10-18	39.7800	39.7800	39.7800	39.7800	+0.252%	+1.031%
2021-10-15	39.6800	39.6800	39.6800	39.6800	+0.634%	+1.285%
2021-10-14	39.4300	39.4300	39.4300	39.4300	+1.781%	+1.927%
2021-10-13	38.7400	38.7400	38.7400	38.7400	+0.311%	+3.743%
2021-10-12	38.6200	38.6200	38.6200	38.6200	-0.284%	+4.065%
2021-10-11	38.7300	38.7300	38.7300	38.7300	-0.692%	+3.770%
2021-10-08	39.0000	39.0000	39.0000	39.0000	+0.026%	+3.051%
2021-10-07	38.9900	38.9900	38.9900	38.9900	+0.932%	+3.078%
2021-10-06	38.6300	38.6300	38.6300	38.6300	+0.416%	+4.038%
2021-10-05	38.4700	38.4700	38.4700	38.4700	+1.104%	+4.471%
2021-10-04	38.0500	38.0500	38.0500	38.0500	-1.169%	+5.624%
2021-10-01	38.5000	38.5000	38.5000	38.5000	+1.423%	+4.390%
2021-09-30	37.9600	37.9600	37.9600	37.9600	-1.454%	+5.875%
2021-09-29	38.5200	38.5200	38.5200	38.5200	+0.260%	+4.335%
2021-09-28	38.4200	38.4200	38.4200	38.4200	-1.940%	+4.607%
2021-09-27	39.1800	39.1800	39.1800	39.1800	-0.280%	+2.578%
2021-09-24	39.2900	39.2900	39.2900	39.2900	+0.127%	+2.291%
2021-09-23	39.2400	39.2400	39.2400	39.2400	+1.186%	+2.421%
2021-09-22	38.7800	38.7800	38.7800	38.7800	+0.753%	+3.636%
2021-09-21	38.4900	38.4900	38.4900	38.4900	-0.026%	+4.417%
2021-09-20	38.5000	38.5000	38.5000	38.5000	-1.434%	+4.390%
2021-09-17	39.0600	39.0600	39.0600	39.0600	-1.089%	+2.893%
2021-09-16	39.4900	39.4900	39.4900	39.4900	-0.227%	+1.773%
2021-09-15	39.5800	39.5800	39.5800	39.5800	+0.712%	+1.541%
2021-09-14	39.3000	39.3000	39.3000	39.3000	-0.607%	+2.265%
2021-09-13	39.5400	39.5400	39.5400	39.5400	+0.228%	+1.644%
2021-09-10	39.4500	39.4500	39.4500	39.4500	-0.854%	+1.876%
2021-09-09	39.7900	39.7900	39.7900	39.7900	-0.450%	+1.005%
2021-09-08	39.9700	39.9700	39.9700	39.9700	+0.050%	+0.550%
2021-09-07	39.9500	39.9500	39.9500	39.9500	-0.597%	+0.601%
2021-09-03	40.1900	40.1900	40.1900	40.1900	-0.124%	0.000%
2021-09-02	40.2400	40.2400	40.2400	40.2400	+0.174%	-0.124%
2021-09-01	40.1700	40.1700	40.1700	40.1700	0.000%	+0.050%
2021-08-31	40.1700	40.1700	40.1700	40.1700	-0.224%	+0.050%
2021-08-30	40.2600	40.2600	40.2600	40.2600	+0.349%	-0.174%
2021-08-27	40.1200	40.1200	40.1200	40.1200	+0.779%	+0.174%
2021-08-26	39.8100	39.8100	39.8100	39.8100	-0.649%	+0.955%
2021-08-25	40.0700	40.0700	40.0700	40.0700	+0.300%	+0.299%
2021-08-24	39.9500	39.9500	39.9500	39.9500	0.000%	+0.601%
2021-08-23	39.9500	39.9500	39.9500	39.9500	+0.478%	+0.601%
2021-08-20	39.7600	39.7600	39.7600	39.7600	+0.735%	+1.081%
2021-08-19	39.4700	39.4700	39.4700	39.4700	+0.279%	+1.824%
2021-08-18	39.3600	39.3600	39.3600	39.3600	-1.106%	+2.109%
2021-08-17	39.8000	39.8000	39.8000	39.8000	-0.550%	+0.980%
2021-08-16	40.0200	40.0200	40.0200	40.0200	+0.603%	+0.425%
2021-08-13	39.7800	39.7800	39.7800	39.7800	+0.227%	+1.031%
2021-08-12	39.6900	39.6900	39.6900	39.6900	+0.253%	+1.260%
2021-08-11	39.5900	39.5900	39.5900	39.5900	+0.406%	+1.516%
2021-08-10	39.4300	39.4300	39.4300	39.4300	+0.280%	+1.927%
2021-08-09	39.3200	39.3200	39.3200	39.3200	-0.279%	+2.213%
2021-08-06	39.4300	39.4300	39.4300	39.4300	+0.331%	+1.927%
2021-08-05	39.3000	39.3000	39.3000	39.3000	+0.409%	+2.265%
2021-08-04	39.1400	39.1400	39.1400	39.1400	-0.609%	+2.683%
2021-08-03	39.3800	39.3800	39.3800	39.3800	+0.768%	+2.057%
2021-08-02	39.0800	39.0800	39.0800	39.0800	-0.204%	+2.840%
2021-07-30	39.1600	39.1600	39.1600	39.1600	-0.280%	+2.630%
2021-07-29	39.2700	39.2700	39.2700	39.2700	+0.486%	+2.343%
2021-07-28	39.0800	39.0800	39.0800	39.0800	-0.534%	+2.840%
2021-07-27	39.2900	39.2900	39.2900	39.2900	-0.355%	+2.291%
2021-07-26	39.4300	39.4300	39.4300	39.4300	+0.178%	+1.927%
2021-07-23	39.3600	39.3600	39.3600	39.3600	+1.183%	+2.109%
2021-07-22	38.9000	38.9000	38.9000	38.9000	+0.258%	+3.316%
2021-07-21	38.8000	38.8000	38.8000	38.8000	+0.570%	+3.582%
2021-07-20	38.5800	38.5800	38.5800	38.5800	+1.500%	+4.173%
2021-07-19	38.0100	38.0100	38.0100	38.0100	-1.859%	+5.735%
2021-07-16	38.7300	38.7300	38.7300	38.7300	-0.514%	+3.770%
2021-07-15	38.9300	38.9300	38.9300	38.9300	+0.026%	+3.237%
2021-07-14	38.9200	38.9200	38.9200	38.9200	+0.413%	+3.263%
2021-07-13	38.7600	38.7600	38.7600	38.7600	-0.129%	+3.689%
2021-07-12	38.8100	38.8100	38.8100	38.8100	+1.147%	+3.556%
2021-07-06	38.3700	38.3700	38.3700	38.3700	-0.182%	+4.743%
2021-07-02	38.4400	38.4400	38.4400	38.4400	+1.025%	+4.553%
2021-07-01	38.0500	38.0500	38.0500	38.0500	+0.795%	+5.624%
2021-06-30	37.7500	37.7500	37.7500	37.7500	+0.026%	+6.464%
2021-06-29	37.7400	37.7400	37.7400	37.7400	+0.239%	+6.492%
2021-06-28	37.6500	37.6500	37.6500	37.6500	-0.053%	+6.746%
2021-06-25	37.6700	37.6700	37.6700	37.6700	+0.749%	+6.690%
2021-06-24	37.3900	37.3900	37.3900	37.3900	+0.511%	+7.489%
2021-06-23	37.2000	37.2000	37.2000	37.2000	-0.322%	+8.038%
2021-06-22	37.3200	37.3200	37.3200	37.3200	+0.539%	+7.690%
2021-06-21	37.1200	37.1200	37.1200	37.1200	+1.671%	+8.270%
2021-06-18	36.5100	36.5100	36.5100	36.5100	-1.378%	+10.079%
2021-06-17	37.0200	37.0200	37.0200	37.0200	-0.269%	+8.563%
2021-06-16	37.1200	37.1200	37.1200	37.1200	-0.642%	+8.270%
2021-06-15	37.3600	37.3600	37.3600	37.3600	+0.027%	+7.575%
2021-06-14	37.3500	37.3500	37.3500	37.3500	+0.054%	+7.604%
2021-06-11	37.3300	37.3300	37.3300	37.3300	+0.215%	+7.661%
2021-06-10	37.2500	37.2500	37.2500	37.2500	+0.215%	+7.893%
2021-06-09	37.1700	37.1700	37.1700	37.1700	-0.242%	+8.125%
2021-06-08	37.2600	37.2600	37.2600	37.2600	+0.054%	+7.864%
2021-06-07	37.2400	37.2400	37.2400	37.2400	-0.268%	+7.922%
2021-06-04	37.3400	37.3400	37.3400	37.3400	+0.728%	+7.633%
2021-06-03	37.0700	37.0700	37.0700	37.0700	-0.081%	+8.417%
2021-06-02	37.1000	37.1000	37.1000	37.1000	+0.081%	+8.329%
2021-06-01	37.0700	37.0700	37.0700	37.0700	-0.081%	+8.417%
2021-05-28	37.1000	37.1000	37.1000	37.1000	+0.081%	+8.329%
2021-05-27	37.0700	37.0700	37.0700	37.0700	-0.027%	+8.417%
2021-05-26	37.0800	37.0800	37.0800	37.0800	-0.054%	+8.387%
2021-05-24	37.1000	37.1000	37.1000	37.1000	+0.733%	+8.329%
2021-05-21	36.8300	36.8300	36.8300	36.8300	-0.027%	+9.123%
2021-05-20	36.8400	36.8400	36.8400	36.8400	+0.766%	+9.093%
2021-05-19	36.5600	36.5600	36.5600	36.5600	-0.381%	+9.929%
2021-05-18	36.7000	36.7000	36.7000	36.7000	-0.998%	+9.510%
2021-05-17	37.0700	37.0700	37.0700	37.0700	-0.349%	+8.417%
2021-05-14	37.2000	37.2000	37.2000	37.2000	+1.280%	+8.038%
2021-05-13	36.7300	36.7300	36.7300	36.7300	+1.548%	+9.420%
2021-05-12	36.1700	36.1700	36.1700	36.1700	-1.952%	+11.114%
2021-05-11	36.8900	36.8900	36.8900	36.8900	-1.179%	+8.946%
2021-05-10	37.3300	37.3300	37.3300	37.3300	-0.612%	+7.661%
2021-05-07	37.5600	37.5600	37.5600	37.5600	+0.589%	+7.002%
2021-05-06	37.3400	37.3400	37.3400	37.3400	+1.001%	+7.633%
2021-05-05	36.9700	36.9700	36.9700	36.9700	0.000%	+8.710%
2021-05-04	36.9700	36.9700	36.9700	36.9700	-0.324%	+8.710%
2021-05-03	37.0900	37.0900	37.0900	37.0900	+0.815%	+8.358%
2021-04-30	36.7900	36.7900	36.7900	36.7900	-0.702%	+9.242%
2021-04-29	37.0500	37.0500	37.0500	37.0500	+1.147%	+8.475%
2021-04-28	36.6300	36.6300	36.6300	36.6300	-0.191%	+9.719%
2021-04-27	36.7000	36.7000	36.7000	36.7000	+0.273%	+9.510%
2021-04-26	36.6000	36.6000	36.6000	36.6000	-0.245%	+9.809%
2021-04-23	36.6900	36.6900	36.6900	36.6900	+1.158%	+9.539%
2021-04-22	36.2700	36.2700	36.2700	36.2700	-0.847%	+10.808%
2021-04-21	36.5800	36.5800	36.5800	36.5800	+0.910%	+9.869%
2021-04-20	36.2500	36.2500	36.2500	36.2500	-0.439%	+10.869%
2021-04-19	36.4100	36.4100	36.4100	36.4100	-0.274%	+10.382%
2021-04-16	36.5100	36.5100	36.5100	36.5100	+0.579%	+10.079%
2021-04-15	36.3000	36.3000	36.3000	36.3000	+1.114%	+10.716%
2021-04-14	35.9000	35.9000	35.9000	35.9000	-0.222%	+11.950%
2021-04-13	35.9800	35.9800	35.9800	35.9800	+0.028%	+11.701%
2021-04-12	35.9700	35.9700	35.9700	35.9700	-0.028%	+11.732%
2021-04-09	35.9800	35.9800	35.9800	35.9800	+0.926%	+11.701%
2021-04-08	35.6500	35.6500	35.6500	35.6500	+0.338%	+12.735%
2021-04-07	35.5300	35.5300	35.5300	35.5300	+0.028%	+13.116%
2021-04-06	35.5200	35.5200	35.5200	35.5200	-0.028%	+13.148%
2021-04-05	35.5300	35.5300	35.5300	35.5300	+1.572%	+13.116%
2021-04-01	34.9800	34.9800	34.9800	34.9800	+1.011%	+14.894%
2021-03-31	34.6300	34.6300	34.6300	34.6300	-0.058%	+16.055%
2021-03-30	34.6500	34.6500	34.6500	34.6500	-0.545%	+15.988%
2021-03-29	34.8400	34.8400	34.8400	34.8400	+0.029%	+15.356%
2021-03-26	34.8300	34.8300	34.8300	34.8300	+1.753%	+15.389%
2021-03-25	34.2300	34.2300	34.2300	34.2300	+0.676%	+17.412%
2021-03-24	34.0000	34.0000	34.0000	34.0000	0.000%	+18.206%
2021-03-23	34.0000	34.0000	34.0000	34.0000	-0.410%	+18.206%
2021-03-22	34.1400	34.1400	34.1400	34.1400	+0.500%	+17.721%
2021-03-19	33.9700	33.9700	33.9700	33.9700	-0.673%	+18.310%
2021-03-18	34.2000	34.2000	34.2000	34.2000	-0.956%	+17.515%
2021-03-17	34.5300	34.5300	34.5300	34.5300	0.000%	+16.392%
2021-03-16	34.5300	34.5300	34.5300	34.5300	-0.087%	+16.392%
2021-03-15	34.5600	34.5600	34.5600	34.5600	+0.553%	+16.291%
2021-03-12	34.3700	34.3700	34.3700	34.3700	+0.058%	+16.933%
2021-03-11	34.3500	34.3500	34.3500	34.3500	+0.586%	+17.001%
2021-03-10	34.1500	34.1500	34.1500	34.1500	+0.737%	+17.687%
2021-03-09	33.9000	33.9000	33.9000	33.9000	+0.713%	+18.555%
2021-03-08	33.6600	33.6600	33.6600	33.6600	-0.178%	+19.400%
2021-03-05	33.7200	33.7200	33.7200	33.7200	+2.368%	+19.187%
2021-03-04	32.9400	32.9400	32.9400	32.9400	-1.140%	+22.010%
2021-03-03	33.3200	33.3200	33.3200	33.3200	-0.981%	+20.618%
2021-03-02	33.6500	33.6500	33.6500	33.6500	-0.473%	+19.435%
2021-03-01	33.8100	33.8100	33.8100	33.8100	+2.300%	+18.870%
2021-02-26	33.0500	33.0500	33.0500	33.0500	-0.422%	+21.604%
2021-02-25	33.1900	33.1900	33.1900	33.1900	-1.747%	+21.091%
2021-02-24	33.7800	33.7800	33.7800	33.7800	+0.987%	+18.976%
2021-02-23	33.4500	33.4500	33.4500	33.4500	+0.240%	+20.149%
2021-02-22	33.3700	33.3700	33.3700	33.3700	-0.477%	+20.438%
2021-02-19	33.5300	33.5300	33.5300	33.5300	-0.445%	+19.863%
2021-02-18	33.6800	33.6800	33.6800	33.6800	-0.267%	+19.329%
2021-02-17	33.7700	33.7700	33.7700	33.7700	-0.089%	+19.011%
2021-02-16	33.8000	33.8000	33.8000	33.8000	-0.177%	+18.905%
2021-02-12	33.8600	33.8600	33.8600	33.8600	+0.267%	+18.695%
2021-02-11	33.7700	33.7700	33.7700	33.7700	+0.148%	+19.011%
2021-02-10	33.7200	33.7200	33.7200	33.7200	0.000%	+19.187%
2021-02-09	33.7200	33.7200	33.7200	33.7200	-0.089%	+19.187%
2021-02-08	33.7500	33.7500	33.7500	33.7500	+0.506%	+19.081%
2021-02-05	33.5800	33.5800	33.5800	33.5800	+0.389%	+19.684%
2021-02-04	33.4500	33.4500	33.4500	33.4500	+1.027%	+20.149%
2021-02-03	33.1100	33.1100	33.1100	33.1100	+0.608%	+21.383%
2021-02-02	32.9100	32.9100	32.9100	32.9100	+1.355%	+22.121%
2021-02-01	32.4700	32.4700	32.4700	32.4700	+1.342%	+23.776%
2021-01-29	32.0400	32.0400	32.0400	32.0400	-2.198%	+25.437%
2021-01-28	32.7600	32.7600	32.7600	32.7600	+0.955%	+22.680%
2021-01-27	32.4500	32.4500	32.4500	32.4500	-2.230%	+23.852%
2021-01-26	33.1900	33.1900	33.1900	33.1900	0.000%	+21.091%
2021-01-25	33.1900	33.1900	33.1900	33.1900	+0.302%	+21.091%
2021-01-22	33.0900	33.0900	33.0900	33.0900	-0.301%	+21.457%
2021-01-21	33.1900	33.1900	33.1900	33.1900	-0.240%	+21.091%
2021-01-20	33.2700	33.2700	33.2700	33.2700	+1.464%	+20.800%
2021-01-19	32.7900	32.7900	32.7900	32.7900	+0.521%	+22.568%
2021-01-15	32.6200	32.6200	32.6200	32.6200	-0.579%	+23.207%
2021-01-14	32.8100	32.8100	32.8100	32.8100	-0.696%	+22.493%
2021-01-13	33.0400	33.0400	33.0400	33.0400	-0.091%	+21.640%
2021-01-12	33.0700	33.0700	33.0700	33.0700	-0.030%	+21.530%
2021-01-11	33.0800	33.0800	33.0800	33.0800	-0.720%	+21.493%
2021-01-08	33.3200	33.3200	33.3200	33.3200	+0.452%	+20.618%
2021-01-07	33.1700	33.1700	33.1700	33.1700	+1.190%	+21.164%
2021-01-06	32.7800	32.7800	32.7800	32.7800	+0.831%	+22.605%
2021-01-05	32.5100	32.5100	32.5100	32.5100	+0.401%	+23.624%
2021-01-04	32.3800	32.3800	32.3800	32.3800	-1.551%	+24.120%
2020-12-31	32.8900	32.8900	32.8900	32.8900	+0.704%	+22.195%
2020-12-30	32.6600	32.6600	32.6600	32.6600	-0.061%	+23.056%
2020-12-29	32.6800	32.6800	32.6800	32.6800	-0.366%	+22.980%
2020-12-28	32.8000	32.8000	32.8000	32.8000	+1.047%	+22.530%
2020-12-24	32.4600	32.4600	32.4600	32.4600	+0.433%	+23.814%
2020-12-23	32.3200	32.3200	32.3200	32.3200	+0.062%	+24.350%
2020-12-22	32.3000	32.3000	32.3000	32.3000	-0.185%	+24.427%
2020-12-21	32.3600	32.3600	32.3600	32.3600	-0.093%	+24.197%
2020-12-18	32.3900	32.3900	32.3900	32.3900	-0.338%	+24.082%
2020-12-17	32.5000	32.5000	32.5000	32.5000	+0.900%	+23.662%
2020-12-16	32.2100	32.2100	32.2100	32.2100	+0.062%	+24.775%
2020-12-15	32.1900	32.1900	32.1900	32.1900	-1.469%	+24.852%
2020-12-14	32.6700	32.6700	32.6700	32.6700	-0.790%	+23.018%
2020-12-11	32.9300	32.9300	32.9300	32.9300	-0.061%	+22.047%
2020-12-10	32.9500	32.9500	32.9500	32.9500	-0.303%	+21.973%
2020-12-09	33.0500	33.0500	33.0500	33.0500	-0.512%	+21.604%
2020-12-08	33.2200	33.2200	33.2200	33.2200	+0.332%	+20.981%
2020-12-07	33.1100	33.1100	33.1100	33.1100	-0.361%	+21.383%
2020-12-04	33.2300	33.2300	33.2300	33.2300	+0.850%	+20.945%
2020-12-03	32.9500	32.9500	32.9500	32.9500	-0.182%	+21.973%
2020-12-02	33.0100	33.0100	33.0100	33.0100	+0.121%	+21.751%
2020-12-01	32.9700	32.9700	32.9700	32.9700	+1.073%	+21.899%
2020-11-30	32.6200	32.6200	32.6200	32.6200	-0.458%	+23.207%
2020-11-27	32.7700	32.7700	32.7700	32.7700	+0.245%	+22.643%
2020-11-26	32.6900	32.6900	32.6900	32.6900	0.000%	+22.943%
2020-11-25	32.6900	32.6900	32.6900	32.6900	-0.305%	+22.943%
2020-11-24	32.7900	32.7900	32.7900	32.7900	+1.738%	+22.568%
2020-11-23	32.2300	32.2300	32.2300	32.2300	+0.436%	+24.697%
2020-11-20	32.0900	32.0900	32.0900	32.0900	-0.773%	+25.242%
2020-11-19	32.3400	32.3400	32.3400	32.3400	+0.310%	+24.273%
2020-11-18	32.2400	32.2400	32.2400	32.2400	-1.195%	+24.659%
2020-11-17	32.6300	32.6300	32.6300	32.6300	-0.549%	+23.169%
2020-11-16	32.8100	32.8100	32.8100	32.8100	+1.265%	+22.493%
2020-11-13	32.4000	32.4000	32.4000	32.4000	+1.250%	+24.043%
2020-11-12	32.0000	32.0000	32.0000	32.0000	-0.867%	+25.594%
2020-11-11	32.2800	32.2800	32.2800	32.2800	+0.186%	+24.504%
2020-11-10	32.2200	32.2200	32.2200	32.2200	+0.187%	+24.736%
2020-11-09	32.1600	32.1600	32.1600	32.1600	+2.160%	+24.969%
2020-11-06	31.4800	31.4800	31.4800	31.4800	+0.127%	+27.668%
2020-11-05	31.4400	31.4400	31.4400	31.4400	+1.879%	+27.831%
2020-11-04	30.8600	30.8600	30.8600	30.8600	+1.513%	+30.233%
2020-11-03	30.4000	30.4000	30.4000	30.4000	+2.013%	+32.204%
2020-11-02	29.8000	29.8000	29.8000	29.8000	+1.361%	+34.866%
2020-10-30	29.4000	29.4000	29.4000	29.4000	-0.843%	+36.701%
2020-10-29	29.6500	29.6500	29.6500	29.6500	+1.126%	+35.548%
2020-10-28	29.3200	29.3200	29.3200	29.3200	-3.584%	+37.074%
2020-10-27	30.4100	30.4100	30.4100	30.4100	-0.328%	+32.160%
2020-10-26	30.5100	30.5100	30.5100	30.5100	-2.023%	+31.727%
2020-10-23	31.1400	31.1400	31.1400	31.1400	+0.322%	+29.062%
2020-10-22	31.0400	31.0400	31.0400	31.0400	+0.161%	+29.478%
2020-10-21	30.9900	30.9900	30.9900	30.9900	0.000%	+29.687%
2020-10-20	30.9900	30.9900	30.9900	30.9900	+0.715%	+29.687%
2020-10-19	30.7700	30.7700	30.7700	30.7700	-1.662%	+30.614%
2020-10-16	31.2900	31.2900	31.2900	31.2900	+0.192%	+28.444%
2020-10-15	31.2300	31.2300	31.2300	31.2300	-0.032%	+28.690%
2020-10-14	31.2400	31.2400	31.2400	31.2400	-0.383%	+28.649%
2020-10-13	31.3600	31.3600	31.3600	31.3600	-0.759%	+28.157%
2020-10-12	31.6000	31.6000	31.6000	31.6000	+1.510%	+27.184%
2020-10-09	31.1300	31.1300	31.1300	31.1300	+0.973%	+29.104%
2020-10-08	30.8300	30.8300	30.8300	30.8300	+0.851%	+30.360%
2020-10-07	30.5700	30.5700	30.5700	30.5700	+1.629%	+31.469%
2020-10-06	30.0800	30.0800	30.0800	30.0800	-1.248%	+33.610%
2020-10-05	30.4600	30.4600	30.4600	30.4600	+1.873%	+31.944%

.dark-mode .jKKBDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKKBDj{ color: #333333; background-color: white; border: 2px solid #333333; }BTEFXBOSTON TRUST EQUITY FUNDmf NASDAQ

BTEFX
BOSTON TRUST EQUITY FUND
mf NASDAQ