Dark

BTBFX
BOSTON TRUST ASSET MANAGEMENT FUND
mf NASDAQ

Inactive

Mar 29, 2022

64.67USD+1.698%(+1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	64.6700	64.6700	64.6700	64.6700	+1.698%	0.000%
2022-03-25	63.5900	63.5900	63.5900	63.5900	+0.426%	+1.698%
2022-03-24	63.3200	63.3200	63.3200	63.3200	+0.892%	+2.132%
2022-03-23	62.7600	62.7600	62.7600	62.7600	-1.025%	+3.043%
2022-03-22	63.4100	63.4100	63.4100	63.4100	+0.747%	+1.987%
2022-03-21	62.9400	62.9400	62.9400	62.9400	-0.222%	+2.749%
2022-03-18	63.0800	63.0800	63.0800	63.0800	+0.735%	+2.521%
2022-03-17	62.6200	62.6200	62.6200	62.6200	+0.789%	+3.274%
2022-03-16	62.1300	62.1300	62.1300	62.1300	+1.503%	+4.088%
2022-03-15	61.2100	61.2100	61.2100	61.2100	+1.678%	+5.653%
2022-03-14	60.2000	60.2000	60.2000	60.2000	-0.430%	+7.425%
2022-03-11	60.4600	60.4600	60.4600	60.4600	-1.064%	+6.963%
2022-03-10	61.1100	61.1100	61.1100	61.1100	-0.569%	+5.826%
2022-03-09	61.4600	61.4600	61.4600	61.4600	+1.958%	+5.223%
2022-03-08	60.2800	60.2800	60.2800	60.2800	-0.872%	+7.283%
2022-03-07	60.8100	60.8100	60.8100	60.8100	-2.046%	+6.348%
2022-03-04	62.0800	62.0800	62.0800	62.0800	-0.656%	+4.172%
2022-03-03	62.4900	62.4900	62.4900	62.4900	-0.080%	+3.489%
2022-03-02	62.5400	62.5400	62.5400	62.5400	+1.263%	+3.406%
2022-03-01	61.7600	61.7600	61.7600	61.7600	-1.089%	+4.712%
2022-02-28	62.4400	62.4400	62.4400	62.4400	-0.351%	+3.571%
2022-02-25	62.6600	62.6600	62.6600	62.6600	+1.787%	+3.208%
2022-02-24	61.5600	61.5600	61.5600	61.5600	+0.885%	+5.052%
2022-02-23	61.0200	61.0200	61.0200	61.0200	-1.358%	+5.982%
2022-02-22	61.8600	61.8600	61.8600	61.8600	-0.642%	+4.543%
2022-02-18	62.2600	62.2600	62.2600	62.2600	-0.320%	+3.871%
2022-02-17	62.4600	62.4600	62.4600	62.4600	-1.591%	+3.538%
2022-02-16	63.4700	63.4700	63.4700	63.4700	+0.189%	+1.891%
2022-02-15	63.3500	63.3500	63.3500	63.3500	+1.069%	+2.084%
2022-02-14	62.6800	62.6800	62.6800	62.6800	-0.350%	+3.175%
2022-02-11	62.9000	62.9000	62.9000	62.9000	-1.395%	+2.814%
2022-02-10	63.7900	63.7900	63.7900	63.7900	-1.665%	+1.380%
2022-02-09	64.8700	64.8700	64.8700	64.8700	+1.059%	-0.308%
2022-02-08	64.1900	64.1900	64.1900	64.1900	+0.548%	+0.748%
2022-02-07	63.8400	63.8400	63.8400	63.8400	-0.468%	+1.300%
2022-02-04	64.1400	64.1400	64.1400	64.1400	-0.202%	+0.826%
2022-02-03	64.2700	64.2700	64.2700	64.2700	-1.577%	+0.622%
2022-02-02	65.3000	65.3000	65.3000	65.3000	+1.193%	-0.965%
2022-02-01	64.5300	64.5300	64.5300	64.5300	+0.592%	+0.217%
2022-01-31	64.1500	64.1500	64.1500	64.1500	+1.119%	+0.811%
2022-01-28	63.4400	63.4400	63.4400	63.4400	+1.912%	+1.939%
2022-01-27	62.2500	62.2500	62.2500	62.2500	-0.240%	+3.888%
2022-01-26	62.4000	62.4000	62.4000	62.4000	-0.351%	+3.638%
2022-01-25	62.6200	62.6200	62.6200	62.6200	-0.839%	+3.274%
2022-01-24	63.1500	63.1500	63.1500	63.1500	+0.302%	+2.407%
2022-01-21	62.9600	62.9600	62.9600	62.9600	-0.944%	+2.716%
2022-01-20	63.5600	63.5600	63.5600	63.5600	-0.765%	+1.746%
2022-01-19	64.0500	64.0500	64.0500	64.0500	-0.636%	+0.968%
2022-01-18	64.4600	64.4600	64.4600	64.4600	-1.392%	+0.326%
2022-01-14	65.3700	65.3700	65.3700	65.3700	-0.457%	-1.071%
2022-01-13	65.6700	65.6700	65.6700	65.6700	-0.965%	-1.523%
2022-01-12	66.3100	66.3100	66.3100	66.3100	+0.181%	-2.473%
2022-01-11	66.1900	66.1900	66.1900	66.1900	+0.547%	-2.296%
2022-01-10	65.8300	65.8300	65.8300	65.8300	-0.499%	-1.762%
2022-01-07	66.1600	66.1600	66.1600	66.1600	-0.316%	-2.252%
2022-01-06	66.3700	66.3700	66.3700	66.3700	-0.210%	-2.561%
2022-01-05	66.5100	66.5100	66.5100	66.5100	-1.554%	-2.767%
2022-01-04	67.5600	67.5600	67.5600	67.5600	+0.193%	-4.278%
2022-01-03	67.4300	67.4300	67.4300	67.4300	-0.044%	-4.093%
2021-12-31	67.4600	67.4600	67.4600	67.4600	-0.133%	-4.136%
2021-12-30	67.5500	67.5500	67.5500	67.5500	-0.266%	-4.264%
2021-12-29	67.7300	67.7300	67.7300	67.7300	+0.237%	-4.518%
2021-12-28	67.5700	67.5700	67.5700	67.5700	-0.030%	-4.292%
2021-12-27	67.5900	67.5900	67.5900	67.5900	+1.213%	-4.320%
2021-12-23	66.7800	66.7800	66.7800	66.7800	+0.391%	-3.160%
2021-12-22	66.5200	66.5200	66.5200	66.5200	+0.788%	-2.781%
2021-12-21	66.0000	66.0000	66.0000	66.0000	+1.196%	-2.015%
2021-12-20	65.2200	65.2200	65.2200	65.2200	-0.972%	-0.843%
2021-12-17	65.8600	65.8600	65.8600	65.8600	-1.022%	-1.807%
2021-12-16	66.5400	66.5400	66.5400	66.5400	-0.195%	-2.810%
2021-12-15	66.6700	66.6700	66.6700	66.6700	+1.000%	-3.000%
2021-12-14	66.0100	66.0100	66.0100	66.0100	-2.280%	-2.030%
2021-12-13	67.5500	67.5500	67.5500	67.5500	-0.574%	-4.264%
2021-12-10	67.9400	67.9400	67.9400	67.9400	+1.207%	-4.813%
2021-12-09	67.1300	67.1300	67.1300	67.1300	-0.297%	-3.665%
2021-12-08	67.3300	67.3300	67.3300	67.3300	+0.164%	-3.951%
2021-12-07	67.2200	67.2200	67.2200	67.2200	+1.388%	-3.794%
2021-12-06	66.3000	66.3000	66.3000	66.3000	+1.036%	-2.459%
2021-12-03	65.6200	65.6200	65.6200	65.6200	-0.455%	-1.448%
2021-12-02	65.9200	65.9200	65.9200	65.9200	+1.197%	-1.896%
2021-12-01	65.1400	65.1400	65.1400	65.1400	-0.534%	-0.722%
2021-11-30	65.4900	65.4900	65.4900	65.4900	-1.445%	-1.252%
2021-11-29	66.4500	66.4500	66.4500	66.4500	+0.972%	-2.679%
2021-11-26	65.8100	65.8100	65.8100	65.8100	-1.835%	-1.732%
2021-11-24	67.0400	67.0400	67.0400	67.0400	+0.030%	-3.535%
2021-11-23	67.0200	67.0200	67.0200	67.0200	+0.254%	-3.506%
2021-11-22	66.8500	66.8500	66.8500	66.8500	-0.269%	-3.261%
2021-11-19	67.0300	67.0300	67.0300	67.0300	0.000%	-3.521%
2021-11-18	67.0300	67.0300	67.0300	67.0300	+0.045%	-3.521%
2021-11-17	67.0000	67.0000	67.0000	67.0000	-0.104%	-3.478%
2021-11-16	67.0700	67.0700	67.0700	67.0700	+0.404%	-3.578%
2021-11-15	66.8000	66.8000	66.8000	66.8000	-0.060%	-3.189%
2021-11-12	66.8400	66.8400	66.8400	66.8400	+0.663%	-3.247%
2021-11-11	66.4000	66.4000	66.4000	66.4000	-0.270%	-2.605%
2021-11-10	66.5800	66.5800	66.5800	66.5800	-0.642%	-2.869%
2021-11-09	67.0100	67.0100	67.0100	67.0100	+0.045%	-3.492%
2021-11-08	66.9800	66.9800	66.9800	66.9800	-0.179%	-3.449%
2021-11-05	67.1000	67.1000	67.1000	67.1000	+0.509%	-3.621%
2021-11-04	66.7600	66.7600	66.7600	66.7600	+0.225%	-3.131%
2021-11-03	66.6100	66.6100	66.6100	66.6100	+0.452%	-2.912%
2021-11-02	66.3100	66.3100	66.3100	66.3100	+0.592%	-2.473%
2021-11-01	65.9200	65.9200	65.9200	65.9200	-0.333%	-1.896%
2021-10-29	66.1400	66.1400	66.1400	66.1400	+0.197%	-2.223%
2021-10-28	66.0100	66.0100	66.0100	66.0100	+0.610%	-2.030%
2021-10-27	65.6100	65.6100	65.6100	65.6100	-0.183%	-1.433%
2021-10-26	65.7300	65.7300	65.7300	65.7300	+0.183%	-1.613%
2021-10-25	65.6100	65.6100	65.6100	65.6100	+0.153%	-1.433%
2021-10-22	65.5100	65.5100	65.5100	65.5100	+0.245%	-1.282%
2021-10-21	65.3500	65.3500	65.3500	65.3500	+0.215%	-1.041%
2021-10-20	65.2100	65.2100	65.2100	65.2100	+0.277%	-0.828%
2021-10-19	65.0300	65.0300	65.0300	65.0300	+0.728%	-0.554%
2021-10-18	64.5600	64.5600	64.5600	64.5600	+0.217%	+0.170%
2021-10-15	64.4200	64.4200	64.4200	64.4200	+0.452%	+0.388%
2021-10-14	64.1300	64.1300	64.1300	64.1300	+1.423%	+0.842%
2021-10-13	63.2300	63.2300	63.2300	63.2300	+0.285%	+2.277%
2021-10-12	63.0500	63.0500	63.0500	63.0500	-0.190%	+2.569%
2021-10-11	63.1700	63.1700	63.1700	63.1700	-0.582%	+2.375%
2021-10-08	63.5400	63.5400	63.5400	63.5400	-0.063%	+1.778%
2021-10-07	63.5800	63.5800	63.5800	63.5800	+0.665%	+1.714%
2021-10-06	63.1600	63.1600	63.1600	63.1600	+0.350%	+2.391%
2021-10-05	62.9400	62.9400	62.9400	62.9400	+0.849%	+2.749%
2021-10-04	62.4100	62.4100	62.4100	62.4100	-0.999%	+3.621%
2021-10-01	63.0400	63.0400	63.0400	63.0400	+1.107%	+2.586%
2021-09-30	62.3500	62.3500	62.3500	62.3500	-1.079%	+3.721%
2021-09-29	63.0300	63.0300	63.0300	63.0300	+0.191%	+2.602%
2021-09-28	62.9100	62.9100	62.9100	62.9100	-1.611%	+2.798%
2021-09-27	63.9400	63.9400	63.9400	63.9400	-0.343%	+1.142%
2021-09-24	64.1600	64.1600	64.1600	64.1600	0.000%	+0.795%
2021-09-23	64.1600	64.1600	64.1600	64.1600	+0.849%	+0.795%
2021-09-22	63.6200	63.6200	63.6200	63.6200	+0.585%	+1.650%
2021-09-21	63.2500	63.2500	63.2500	63.2500	-0.016%	+2.245%
2021-09-20	63.2600	63.2600	63.2600	63.2600	-1.094%	+2.229%
2021-09-17	63.9600	63.9600	63.9600	63.9600	-0.822%	+1.110%
2021-09-16	64.4900	64.4900	64.4900	64.4900	-0.217%	+0.279%
2021-09-15	64.6300	64.6300	64.6300	64.6300	+0.560%	+0.062%
2021-09-14	64.2700	64.2700	64.2700	64.2700	-0.418%	+0.622%
2021-09-13	64.5400	64.5400	64.5400	64.5400	+0.093%	+0.201%
2021-09-10	64.4800	64.4800	64.4800	64.4800	-0.678%	+0.295%
2021-09-09	64.9200	64.9200	64.9200	64.9200	-0.384%	-0.385%
2021-09-08	65.1700	65.1700	65.1700	65.1700	+0.108%	-0.767%
2021-09-07	65.1000	65.1000	65.1000	65.1000	-0.489%	-0.661%
2021-09-03	65.4200	65.4200	65.4200	65.4200	-0.076%	-1.146%
2021-09-02	65.4700	65.4700	65.4700	65.4700	+0.138%	-1.222%
2021-09-01	65.3800	65.3800	65.3800	65.3800	0.000%	-1.086%
2021-08-31	65.3800	65.3800	65.3800	65.3800	-0.168%	-1.086%
2021-08-30	65.4900	65.4900	65.4900	65.4900	+0.352%	-1.252%
2021-08-27	65.2600	65.2600	65.2600	65.2600	+0.617%	-0.904%
2021-08-26	64.8600	64.8600	64.8600	64.8600	-0.506%	-0.293%
2021-08-25	65.1900	65.1900	65.1900	65.1900	+0.154%	-0.798%
2021-08-24	65.0900	65.0900	65.0900	65.0900	-0.046%	-0.645%
2021-08-23	65.1200	65.1200	65.1200	65.1200	+0.339%	-0.691%
2021-08-20	64.9000	64.9000	64.9000	64.9000	+0.589%	-0.354%
2021-08-19	64.5200	64.5200	64.5200	64.5200	+0.280%	+0.232%
2021-08-18	64.3400	64.3400	64.3400	64.3400	-0.909%	+0.513%
2021-08-17	64.9300	64.9300	64.9300	64.9300	-0.399%	-0.400%
2021-08-16	65.1900	65.1900	65.1900	65.1900	+0.524%	-0.798%
2021-08-13	64.8500	64.8500	64.8500	64.8500	+0.247%	-0.278%
2021-08-12	64.6900	64.6900	64.6900	64.6900	+0.232%	-0.031%
2021-08-11	64.5400	64.5400	64.5400	64.5400	+0.280%	+0.201%
2021-08-10	64.3600	64.3600	64.3600	64.3600	+0.124%	+0.482%
2021-08-09	64.2800	64.2800	64.2800	64.2800	-0.248%	+0.607%
2021-08-06	64.4400	64.4400	64.4400	64.4400	+0.187%	+0.357%
2021-08-05	64.3200	64.3200	64.3200	64.3200	+0.375%	+0.544%
2021-08-04	64.0800	64.0800	64.0800	64.0800	-0.528%	+0.921%
2021-08-03	64.4200	64.4200	64.4200	64.4200	+0.641%	+0.388%
2021-08-02	64.0100	64.0100	64.0100	64.0100	-0.109%	+1.031%
2021-07-30	64.0800	64.0800	64.0800	64.0800	-0.171%	+0.921%
2021-07-29	64.1900	64.1900	64.1900	64.1900	+0.391%	+0.748%
2021-07-28	63.9400	63.9400	63.9400	63.9400	-0.405%	+1.142%
2021-07-27	64.2000	64.2000	64.2000	64.2000	-0.264%	+0.732%
2021-07-26	64.3700	64.3700	64.3700	64.3700	+0.093%	+0.466%
2021-07-23	64.3100	64.3100	64.3100	64.3100	+0.910%	+0.560%
2021-07-22	63.7300	63.7300	63.7300	63.7300	+0.220%	+1.475%
2021-07-21	63.5900	63.5900	63.5900	63.5900	+0.395%	+1.698%
2021-07-20	63.3400	63.3400	63.3400	63.3400	+1.134%	+2.100%
2021-07-19	62.6300	62.6300	62.6300	62.6300	-1.355%	+3.257%
2021-07-16	63.4900	63.4900	63.4900	63.4900	-0.408%	+1.859%
2021-07-15	63.7500	63.7500	63.7500	63.7500	+0.063%	+1.443%
2021-07-14	63.7100	63.7100	63.7100	63.7100	+0.394%	+1.507%
2021-07-13	63.4600	63.4600	63.4600	63.4600	-0.110%	+1.907%
2021-07-12	63.5300	63.5300	63.5300	63.5300	+0.905%	+1.794%
2021-07-06	62.9600	62.9600	62.9600	62.9600	-0.079%	+2.716%
2021-07-02	63.0100	63.0100	63.0100	63.0100	+0.864%	+2.635%
2021-07-01	62.4700	62.4700	62.4700	62.4700	+0.612%	+3.522%
2021-06-30	62.0900	62.0900	62.0900	62.0900	+0.048%	+4.155%
2021-06-29	62.0600	62.0600	62.0600	62.0600	+0.242%	+4.206%
2021-06-28	61.9100	61.9100	61.9100	61.9100	0.000%	+4.458%
2021-06-25	61.9100	61.9100	61.9100	61.9100	+0.618%	+4.458%
2021-06-24	61.5300	61.5300	61.5300	61.5300	+0.392%	+5.103%
2021-06-23	61.2900	61.2900	61.2900	61.2900	-0.293%	+5.515%
2021-06-22	61.4700	61.4700	61.4700	61.4700	+0.458%	+5.206%
2021-06-21	61.1900	61.1900	61.1900	61.1900	+1.258%	+5.687%
2021-06-18	60.4300	60.4300	60.4300	60.4300	-1.032%	+7.016%
2021-06-17	61.0600	61.0600	61.0600	61.0600	-0.164%	+5.912%
2021-06-16	61.1600	61.1600	61.1600	61.1600	-0.520%	+5.739%
2021-06-15	61.4800	61.4800	61.4800	61.4800	0.000%	+5.189%
2021-06-14	61.4800	61.4800	61.4800	61.4800	+0.033%	+5.189%
2021-06-11	61.4600	61.4600	61.4600	61.4600	+0.196%	+5.223%
2021-06-10	61.3400	61.3400	61.3400	61.3400	+0.262%	+5.429%
2021-06-09	61.1800	61.1800	61.1800	61.1800	-0.131%	+5.704%
2021-06-08	61.2600	61.2600	61.2600	61.2600	+0.082%	+5.566%
2021-06-07	61.2100	61.2100	61.2100	61.2100	-0.179%	+5.653%
2021-06-04	61.3200	61.3200	61.3200	61.3200	+0.640%	+5.463%
2021-06-03	60.9300	60.9300	60.9300	60.9300	-0.131%	+6.138%
2021-06-02	61.0100	61.0100	61.0100	61.0100	+0.082%	+5.999%
2021-06-01	60.9600	60.9600	60.9600	60.9600	-0.147%	+6.086%
2021-05-28	61.0500	61.0500	61.0500	61.0500	+0.098%	+5.930%
2021-05-27	60.9900	60.9900	60.9900	60.9900	-0.082%	+6.034%
2021-05-26	61.0400	61.0400	61.0400	61.0400	-0.033%	+5.947%
2021-05-24	61.0600	61.0600	61.0600	61.0600	+0.593%	+5.912%
2021-05-21	60.7000	60.7000	60.7000	60.7000	-0.049%	+6.540%
2021-05-20	60.7300	60.7300	60.7300	60.7300	+0.696%	+6.488%
2021-05-19	60.3100	60.3100	60.3100	60.3100	-0.331%	+7.229%
2021-05-18	60.5100	60.5100	60.5100	60.5100	-0.722%	+6.875%
2021-05-17	60.9500	60.9500	60.9500	60.9500	-0.294%	+6.103%
2021-05-14	61.1300	61.1300	61.1300	61.1300	+0.991%	+5.791%
2021-05-13	60.5300	60.5300	60.5300	60.5300	+1.221%	+6.840%
2021-05-12	59.8000	59.8000	59.8000	59.8000	-1.548%	+8.144%
2021-05-11	60.7400	60.7400	60.7400	60.7400	-0.865%	+6.470%
2021-05-10	61.2700	61.2700	61.2700	61.2700	-0.520%	+5.549%
2021-05-07	61.5900	61.5900	61.5900	61.5900	+0.489%	+5.001%
2021-05-06	61.2900	61.2900	61.2900	61.2900	+0.756%	+5.515%
2021-05-05	60.8300	60.8300	60.8300	60.8300	+0.016%	+6.313%
2021-05-04	60.8200	60.8200	60.8200	60.8200	-0.279%	+6.330%
2021-05-03	60.9900	60.9900	60.9900	60.9900	+0.660%	+6.034%
2021-04-30	60.5900	60.5900	60.5900	60.5900	-0.509%	+6.734%
2021-04-29	60.9000	60.9000	60.9000	60.9000	+0.845%	+6.190%
2021-04-28	60.3900	60.3900	60.3900	60.3900	-0.297%	+7.087%
2021-04-27	60.5700	60.5700	60.5700	60.5700	+0.248%	+6.769%
2021-04-26	60.4200	60.4200	60.4200	60.4200	-0.231%	+7.034%
2021-04-23	60.5600	60.5600	60.5600	60.5600	+0.866%	+6.787%
2021-04-22	60.0400	60.0400	60.0400	60.0400	-0.629%	+7.712%
2021-04-21	60.4200	60.4200	60.4200	60.4200	+0.734%	+7.034%
2021-04-20	59.9800	59.9800	59.9800	59.9800	-0.283%	+7.819%
2021-04-19	60.1500	60.1500	60.1500	60.1500	-0.249%	+7.515%
2021-04-16	60.3000	60.3000	60.3000	60.3000	+0.366%	+7.247%
2021-04-15	60.0800	60.0800	60.0800	60.0800	+0.958%	+7.640%
2021-04-14	59.5100	59.5100	59.5100	59.5100	-0.235%	+8.671%
2021-04-13	59.6500	59.6500	59.6500	59.6500	+0.084%	+8.416%
2021-04-12	59.6000	59.6000	59.6000	59.6000	-0.017%	+8.507%
2021-04-09	59.6100	59.6100	59.6100	59.6100	+0.676%	+8.489%
2021-04-08	59.2100	59.2100	59.2100	59.2100	+0.305%	+9.221%
2021-04-07	59.0300	59.0300	59.0300	59.0300	+0.034%	+9.554%
2021-04-06	59.0100	59.0100	59.0100	59.0100	+0.017%	+9.592%
2021-04-05	59.0000	59.0000	59.0000	59.0000	+1.166%	+9.610%
2021-04-01	58.3200	58.3200	58.3200	58.3200	+0.830%	+10.888%
2021-03-31	57.8400	57.8400	57.8400	57.8400	-0.035%	+11.808%
2021-03-30	57.8600	57.8600	57.8600	57.8600	-0.464%	+11.770%
2021-03-29	58.1300	58.1300	58.1300	58.1300	0.000%	+11.251%
2021-03-26	58.1300	58.1300	58.1300	58.1300	+1.325%	+11.251%
2021-03-25	57.3700	57.3700	57.3700	57.3700	+0.490%	+12.724%
2021-03-24	57.0900	57.0900	57.0900	57.0900	-0.035%	+13.277%
2021-03-23	57.1100	57.1100	57.1100	57.1100	-0.279%	+13.238%
2021-03-22	57.2700	57.2700	57.2700	57.2700	+0.456%	+12.921%
2021-03-19	57.0100	57.0100	57.0100	57.0100	-0.523%	+13.436%
2021-03-18	57.3100	57.3100	57.3100	57.3100	-0.865%	+12.842%
2021-03-17	57.8100	57.8100	57.8100	57.8100	0.000%	+11.866%
2021-03-16	57.8100	57.8100	57.8100	57.8100	-0.052%	+11.866%
2021-03-15	57.8400	57.8400	57.8400	57.8400	+0.486%	+11.808%
2021-03-12	57.5600	57.5600	57.5600	57.5600	-0.035%	+12.352%
2021-03-11	57.5800	57.5800	57.5800	57.5800	+0.489%	+12.313%
2021-03-10	57.3000	57.3000	57.3000	57.3000	+0.562%	+12.862%
2021-03-09	56.9800	56.9800	56.9800	56.9800	+0.636%	+13.496%
2021-03-08	56.6200	56.6200	56.6200	56.6200	-0.176%	+14.218%
2021-03-05	56.7200	56.7200	56.7200	56.7200	+1.722%	+14.016%
2021-03-04	55.7600	55.7600	55.7600	55.7600	-0.942%	+15.979%
2021-03-03	56.2900	56.2900	56.2900	56.2900	-0.811%	+14.887%
2021-03-02	56.7500	56.7500	56.7500	56.7500	-0.334%	+13.956%
2021-03-01	56.9400	56.9400	56.9400	56.9400	+1.769%	+13.576%
2021-02-26	55.9500	55.9500	55.9500	55.9500	-0.338%	+15.585%
2021-02-25	56.1400	56.1400	56.1400	56.1400	-1.440%	+15.194%
2021-02-24	56.9600	56.9600	56.9600	56.9600	+0.600%	+13.536%
2021-02-23	56.6200	56.6200	56.6200	56.6200	+0.195%	+14.218%
2021-02-22	56.5100	56.5100	56.5100	56.5100	-0.440%	+14.440%
2021-02-19	56.7600	56.7600	56.7600	56.7600	-0.491%	+13.936%
2021-02-18	57.0400	57.0400	57.0400	57.0400	-0.123%	+13.377%
2021-02-17	57.1100	57.1100	57.1100	57.1100	-0.053%	+13.238%
2021-02-16	57.1400	57.1400	57.1400	57.1400	-0.244%	+13.178%
2021-02-12	57.2800	57.2800	57.2800	57.2800	+0.140%	+12.902%
2021-02-11	57.2000	57.2000	57.2000	57.2000	+0.105%	+13.059%
2021-02-10	57.1400	57.1400	57.1400	57.1400	+0.018%	+13.178%
2021-02-09	57.1300	57.1300	57.1300	57.1300	-0.070%	+13.198%
2021-02-08	57.1700	57.1700	57.1700	57.1700	+0.386%	+13.119%
2021-02-05	56.9500	56.9500	56.9500	56.9500	+0.246%	+13.556%
2021-02-04	56.8100	56.8100	56.8100	56.8100	+0.798%	+13.836%
2021-02-03	56.3600	56.3600	56.3600	56.3600	+0.320%	+14.744%
2021-02-02	56.1800	56.1800	56.1800	56.1800	+0.989%	+15.112%
2021-02-01	55.6300	55.6300	55.6300	55.6300	+0.962%	+16.250%
2021-01-29	55.1000	55.1000	55.1000	55.1000	-1.625%	+17.368%
2021-01-28	56.0100	56.0100	56.0100	56.0100	+0.611%	+15.462%
2021-01-27	55.6700	55.6700	55.6700	55.6700	-1.574%	+16.167%
2021-01-26	56.5600	56.5600	56.5600	56.5600	+0.071%	+14.339%
2021-01-25	56.5200	56.5200	56.5200	56.5200	+0.319%	+14.420%
2021-01-22	56.3400	56.3400	56.3400	56.3400	-0.159%	+14.785%
2021-01-21	56.4300	56.4300	56.4300	56.4300	-0.195%	+14.602%
2021-01-20	56.5400	56.5400	56.5400	56.5400	+1.018%	+14.379%
2021-01-19	55.9700	55.9700	55.9700	55.9700	+0.359%	+15.544%
2021-01-15	55.7700	55.7700	55.7700	55.7700	-0.340%	+15.958%
2021-01-14	55.9600	55.9600	55.9600	55.9600	-0.569%	+15.565%
2021-01-13	56.2800	56.2800	56.2800	56.2800	0.000%	+14.908%
2021-01-12	56.2800	56.2800	56.2800	56.2800	-0.106%	+14.908%
2021-01-11	56.3400	56.3400	56.3400	56.3400	-0.530%	+14.785%
2021-01-08	56.6400	56.6400	56.6400	56.6400	+0.354%	+14.177%
2021-01-07	56.4400	56.4400	56.4400	56.4400	+0.804%	+14.582%
2021-01-06	55.9900	55.9900	55.9900	55.9900	+0.394%	+15.503%
2021-01-05	55.7700	55.7700	55.7700	55.7700	+0.234%	+15.958%
2021-01-04	55.6400	55.6400	55.6400	55.6400	-1.155%	+16.229%
2020-12-31	56.2900	56.2900	56.2900	56.2900	+0.500%	+14.887%
2020-12-30	56.0100	56.0100	56.0100	56.0100	-0.071%	+15.462%
2020-12-29	56.0500	56.0500	56.0500	56.0500	-0.267%	+15.379%
2020-12-28	56.2000	56.2000	56.2000	56.2000	+0.807%	+15.071%
2020-12-24	55.7500	55.7500	55.7500	55.7500	+0.306%	+16.000%
2020-12-23	55.5800	55.5800	55.5800	55.5800	0.000%	+16.355%
2020-12-22	55.5800	55.5800	55.5800	55.5800	-0.090%	+16.355%
2020-12-21	55.6300	55.6300	55.6300	55.6300	-0.018%	+16.250%
2020-12-18	55.6400	55.6400	55.6400	55.6400	-0.269%	+16.229%
2020-12-17	55.7900	55.7900	55.7900	55.7900	+0.668%	+15.917%
2020-12-16	55.4200	55.4200	55.4200	55.4200	+0.036%	+16.691%
2020-12-15	55.4000	55.4000	55.4000	55.4000	-4.483%	+16.733%
2020-12-14	58.0000	58.0000	58.0000	58.0000	-0.515%	+11.500%
2020-12-11	58.3000	58.3000	58.3000	58.3000	-0.017%	+10.926%
2020-12-10	58.3100	58.3100	58.3100	58.3100	-0.154%	+10.907%
2020-12-09	58.4000	58.4000	58.4000	58.4000	-0.375%	+10.736%
2020-12-08	58.6200	58.6200	58.6200	58.6200	+0.274%	+10.321%
2020-12-07	58.4600	58.4600	58.4600	58.4600	-0.205%	+10.623%
2020-12-04	58.5800	58.5800	58.5800	58.5800	+0.584%	+10.396%
2020-12-03	58.2400	58.2400	58.2400	58.2400	-0.069%	+11.041%
2020-12-02	58.2800	58.2800	58.2800	58.2800	+0.034%	+10.964%
2020-12-01	58.2600	58.2600	58.2600	58.2600	+0.674%	+11.002%
2020-11-30	57.8700	57.8700	57.8700	57.8700	-0.293%	+11.750%
2020-11-27	58.0400	58.0400	58.0400	58.0400	+0.155%	+11.423%
2020-11-26	57.9500	57.9500	57.9500	57.9500	0.000%	+11.596%
2020-11-25	57.9500	57.9500	57.9500	57.9500	-0.189%	+11.596%
2020-11-24	58.0600	58.0600	58.0600	58.0600	+1.203%	+11.385%
2020-11-23	57.3700	57.3700	57.3700	57.3700	+0.245%	+12.724%
2020-11-20	57.2300	57.2300	57.2300	57.2300	-0.487%	+13.000%
2020-11-19	57.5100	57.5100	57.5100	57.5100	+0.244%	+12.450%
2020-11-18	57.3700	57.3700	57.3700	57.3700	-0.830%	+12.724%
2020-11-17	57.8500	57.8500	57.8500	57.8500	-0.276%	+11.789%
2020-11-16	58.0100	58.0100	58.0100	58.0100	+0.887%	+11.481%
2020-11-13	57.5000	57.5000	57.5000	57.5000	+0.806%	+12.470%
2020-11-12	57.0400	57.0400	57.0400	57.0400	-0.506%	+13.377%
2020-11-11	57.3300	57.3300	57.3300	57.3300	+0.192%	+12.803%
2020-11-10	57.2200	57.2200	57.2200	57.2200	+0.035%	+13.020%
2020-11-09	57.2000	57.2000	57.2000	57.2000	+1.293%	+13.059%
2020-11-06	56.4700	56.4700	56.4700	56.4700	+0.106%	+14.521%
2020-11-05	56.4100	56.4100	56.4100	56.4100	+1.257%	+14.643%
2020-11-04	55.7100	55.7100	55.7100	55.7100	+1.107%	+16.083%
2020-11-03	55.1000	55.1000	55.1000	55.1000	+1.287%	+17.368%
2020-11-02	54.4000	54.4000	54.4000	54.4000	+0.872%	+18.879%
2020-10-30	53.9300	53.9300	53.9300	53.9300	-0.663%	+19.915%
2020-10-29	54.2900	54.2900	54.2900	54.2900	+0.705%	+19.120%
2020-10-28	53.9100	53.9100	53.9100	53.9100	-2.408%	+19.959%
2020-10-27	55.2400	55.2400	55.2400	55.2400	-0.127%	+17.071%
2020-10-26	55.3100	55.3100	55.3100	55.3100	-1.320%	+16.923%
2020-10-23	56.0500	56.0500	56.0500	56.0500	+0.232%	+15.379%
2020-10-22	55.9200	55.9200	55.9200	55.9200	+0.054%	+15.647%
2020-10-21	55.8900	55.8900	55.8900	55.8900	0.000%	+15.709%
2020-10-20	55.8900	55.8900	55.8900	55.8900	+0.467%	+15.709%
2020-10-19	55.6300	55.6300	55.6300	55.6300	-1.155%	+16.250%
2020-10-16	56.2800	56.2800	56.2800	56.2800	+0.071%	+14.908%
2020-10-15	56.2400	56.2400	56.2400	56.2400	-0.053%	+14.989%
2020-10-14	56.2700	56.2700	56.2700	56.2700	-0.284%	+14.928%
2020-10-13	56.4300	56.4300	56.4300	56.4300	-0.459%	+14.602%
2020-10-12	56.6900	56.6900	56.6900	56.6900	+1.052%	+14.077%
2020-10-09	56.1000	56.1000	56.1000	56.1000	+0.664%	+15.276%
2020-10-08	55.7300	55.7300	55.7300	55.7300	+0.541%	+16.042%
2020-10-07	55.4300	55.4300	55.4300	55.4300	+1.021%	+16.670%
2020-10-06	54.8700	54.8700	54.8700	54.8700	-0.813%	+17.860%
2020-10-05	55.3200	55.3200	55.3200	55.3200	+1.170%	+16.902%

.dark-mode .J5dpgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5dpgM{ color: #333333; background-color: white; border: 2px solid #333333; }BTBFXBOSTON TRUST ASSET MANAGEMENT FUNDmf NASDAQ

BTBFX
BOSTON TRUST ASSET MANAGEMENT FUND
mf NASDAQ