Dark

BSVN
Bank7 Corp. Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:45 PM EDT

55.48USD+0.891%(+0.49)33,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	55.470000	56.330000	55.3100	55.4800	+0.891%	33,944	0.000%
2026-10-01	54.530000	55.090000	53.5000	54.9900	+0.844%	49,826	+0.891%
2026-09-30	55.390000	55.620000	54.5300	54.5300	-1.357%	99,331	+1.742%
2026-09-29	56.220000	56.690000	55.0300	55.2800	-1.321%	46,211	+0.362%
2026-09-28	55.470000	56.340000	55.4650	56.0200	+0.304%	40,178	-0.964%
2026-09-25	55.280000	56.190000	55.2800	55.8500	+1.013%	46,964	-0.662%
2026-09-24	55.240000	55.750000	55.1700	55.2900	+0.345%	31,835	+0.344%
2026-09-23	55.030000	56.100000	54.6100	55.1000	+1.027%	43,197	+0.690%
2026-09-22	54.200000	55.250000	54.0000	54.5400	+1.112%	58,817	+1.724%
2026-09-21	54.200000	54.820000	53.8700	53.9400	-0.388%	41,342	+2.855%
2026-09-18	54.400000	55.215000	53.5100	54.1500	-0.751%	104,497	+2.456%
2026-09-17	54.380000	55.830000	53.9750	54.5600	+0.349%	108,395	+1.686%
2026-09-16	54.615000	55.350000	53.6100	54.3700	-1.379%	43,697	+2.042%
2026-09-15	54.980000	55.815000	54.6200	55.1300	-0.199%	40,753	+0.635%
2026-09-14	54.790000	57.275000	54.7250	55.2400	+0.638%	71,146	+0.434%
2026-09-11	55.150000	55.230000	54.5600	54.8900	+0.146%	28,886	+1.075%
2026-09-10	54.670000	55.110000	53.9500	54.8100	+0.311%	67,673	+1.222%
2026-09-09	54.250000	55.140000	54.0250	54.6400	+0.202%	44,714	+1.537%
2026-09-08	57.250000	57.420000	54.5300	54.5300	-5.050%	63,184	+1.742%
2026-09-04	54.250000	57.675000	54.0000	57.4300	+9.495%	117,039	-3.395%
2026-09-03	52.410000	53.290000	52.4100	52.4500	+0.402%	18,007	+5.777%
2026-09-02	51.470000	52.630000	51.4700	52.2400	+1.595%	50,213	+6.202%
2026-09-01	51.230000	52.090000	50.9700	51.4200	+0.117%	42,013	+7.896%
2026-08-31	52.000000	52.605000	51.3400	51.3600	-1.628%	37,916	+8.022%
2026-08-28	52.200000	53.475000	52.0300	52.2100	-0.248%	18,963	+6.263%
2026-08-27	51.690000	53.025000	51.3200	52.3400	+1.062%	21,198	+5.999%
2026-08-26	52.290000	52.500000	51.6100	51.7900	-0.250%	32,150	+7.125%
2026-08-25	52.010000	52.300000	51.6400	51.9200	-0.460%	22,139	+6.857%
2026-08-24	51.720000	53.820000	51.7200	52.1600	+0.637%	56,084	+6.365%
2026-08-21	51.950000	52.135000	51.1600	51.8300	+0.135%	35,493	+7.042%
2026-08-20	51.560000	52.430000	51.1100	51.7600	+0.700%	109,853	+7.187%
2026-08-19	52.150000	52.450000	51.1950	51.4000	-1.192%	66,940	+7.938%
2026-08-18	52.210000	52.840000	51.9300	52.0200	-0.134%	31,700	+6.651%
2026-08-17	52.330000	52.940000	52.0600	52.0900	-0.382%	29,963	+6.508%
2026-08-14	52.590000	55.410000	51.8100	52.2900	-0.096%	23,058	+6.101%
2026-08-13	52.375000	52.770000	52.0000	52.3400	+0.654%	31,554	+5.999%
2026-08-12	51.450000	52.180000	51.3500	52.0000	+1.841%	82,108	+6.692%
2026-08-11	50.600000	51.500000	49.7575	51.0600	+0.909%	34,557	+8.656%
2026-08-10	50.170000	50.680000	49.7100	50.6000	+0.059%	37,303	+9.644%
2026-08-07	49.690000	50.800000	49.5100	50.5700	+0.437%	36,576	+9.709%
2026-08-06	50.780000	50.780000	49.7400	50.3500	+0.499%	14,122	+10.189%
2026-08-05	50.890000	51.260000	49.9100	50.1000	-1.784%	23,739	+10.739%
2026-08-04	50.250000	51.630000	50.0000	51.0100	+1.391%	47,106	+8.763%
2026-08-03	51.190000	51.930000	50.3100	50.3100	+0.060%	34,944	+10.276%
2026-07-31	49.860000	50.600000	49.5000	50.2800	+0.560%	38,761	+10.342%
2026-07-30	51.050000	51.050000	50.0000	50.0000	-0.636%	39,495	+10.960%
2026-07-29	50.300000	50.770000	49.9900	50.3200	+0.299%	18,889	+10.254%
2026-07-28	49.255000	50.690000	49.2550	50.1700	+1.231%	21,775	+10.584%
2026-07-27	49.380000	50.430000	48.2000	49.5600	+0.243%	73,053	+11.945%
2026-07-24	50.170000	50.550000	48.7800	49.4400	-1.905%	42,933	+12.217%
2026-07-23	47.750000	50.470000	47.5000	50.4000	+4.456%	40,297	+10.079%
2026-07-22	49.200000	49.200000	47.7600	48.2500	-2.565%	47,019	+14.984%
2026-07-21	49.500000	50.450000	49.2000	49.5200	-0.382%	55,848	+12.036%
2026-07-20	49.910000	50.220000	49.3000	49.7100	-2.453%	31,370	+11.607%
2026-07-17	50.120000	52.000000	50.1200	50.9600	+0.911%	53,074	+8.870%
2026-07-16	51.010000	52.995000	50.0500	50.5000	-2.510%	59,403	+9.861%
2026-07-15	51.240000	52.780000	51.2400	51.8000	+1.969%	33,583	+7.104%
2026-07-14	50.860000	51.248200	50.6900	50.8000	+0.874%	23,577	+9.213%
2026-07-13	51.480000	51.995000	50.2400	50.3600	-1.679%	20,393	+10.167%
2026-07-10	50.630000	51.775000	50.6300	51.2200	+1.627%	16,443	+8.317%
2026-07-09	49.920000	50.890000	49.9050	50.4000	+1.470%	21,186	+10.079%
2026-07-08	51.480000	51.550000	49.5850	49.6700	-4.019%	31,990	+11.697%
2026-07-07	50.830000	51.950000	50.8300	51.7500	+1.510%	30,929	+7.208%
2026-07-06	49.200000	51.410000	49.2000	50.9800	+2.803%	17,329	+8.827%
2026-07-02	49.870000	50.435000	49.5900	49.5900	-1.057%	28,489	+11.877%
2026-07-01	49.000000	50.575000	48.1450	50.1200	+2.390%	40,061	+10.694%
2026-06-30	48.700000	49.280000	48.4800	48.9500	+0.082%	20,431	+13.340%
2026-06-29	49.420000	49.420000	48.2300	48.9100	-1.331%	18,416	+13.433%
2026-06-26	46.160000	49.941000	46.1600	49.5700	+4.711%	118,931	+11.923%
2026-06-25	47.350000	47.830000	46.8100	47.3400	+0.874%	13,764	+17.195%
2026-06-24	46.482500	47.400000	46.3350	46.9300	+0.514%	16,277	+18.219%
2026-06-23	45.810000	47.770000	45.8000	46.6900	+2.278%	10,785	+18.826%
2026-06-22	45.500000	46.065000	45.2400	45.6500	0.000%	10,237	+21.533%
2026-06-18	45.870000	45.870000	45.1600	45.6500	-0.066%	24,339	+21.533%
2026-06-17	46.730000	46.730000	45.2800	45.6800	-0.652%	17,560	+21.454%
2026-06-16	46.150000	46.150000	45.1188	45.9800	+0.635%	11,007	+20.661%
2026-06-15	46.270000	46.730000	45.5200	45.6900	-1.700%	9,448	+21.427%
2026-06-12	46.230000	46.480000	46.0400	46.4800	+1.840%	9,342	+19.363%
2026-06-11	46.000000	46.173100	45.5000	45.6400	-0.501%	13,388	+21.560%
2026-06-10	45.710000	45.980000	45.6400	45.8700	+0.592%	10,385	+20.951%
2026-06-09	45.500000	46.000000	45.2900	45.6000	+1.423%	20,257	+21.667%
2026-06-08	45.545000	45.545000	44.8001	44.9600	-0.266%	6,740	+23.399%
2026-06-05	45.005000	45.450000	44.3800	45.0800	+1.201%	12,441	+23.070%
2026-06-04	44.100000	44.545000	44.0024	44.5450	+3.245%	9,055	+24.548%
2026-06-03	44.350000	44.380000	43.0300	43.1450	-2.431%	17,882	+28.590%
2026-06-02	44.255000	44.450000	43.9400	44.2200	+0.318%	12,042	+25.464%
2026-06-01	44.130000	44.440800	43.5800	44.0800	-0.407%	8,473	+25.862%
2026-05-29	44.910000	44.910000	44.2500	44.2600	-0.293%	13,081	+25.350%
2026-05-28	44.110000	44.390000	43.7850	44.3900	+0.909%	18,207	+24.983%
2026-05-27	44.400000	44.400000	43.8000	43.9900	-0.362%	11,086	+26.120%
2026-05-26	44.270000	44.570000	43.7300	44.1500	+0.822%	19,872	+25.663%
2026-05-22	43.240000	44.100000	43.2400	43.7900	+1.225%	13,688	+26.696%
2026-05-21	43.010000	43.720000	42.9700	43.2600	+0.886%	13,587	+28.248%
2026-05-20	42.080000	43.250000	42.0800	42.8800	+1.853%	9,362	+29.384%
2026-05-19	42.940000	42.940000	42.1000	42.1000	-2.070%	5,191	+31.781%
2026-05-18	42.600000	42.990000	42.3700	42.9900	+2.114%	8,137	+29.053%
2026-05-15	42.100000	42.220000	41.9200	42.1000	-0.402%	10,721	+31.781%
2026-05-14	42.110000	42.780000	42.1100	42.2700	+1.173%	7,536	+31.251%
2026-05-13	42.240000	42.477500	41.4000	41.7800	-1.089%	7,895	+32.791%
2026-05-12	42.360000	42.780000	42.2000	42.2400	-1.239%	7,849	+31.345%
2026-05-11	43.720000	43.720000	42.7500	42.7700	-2.262%	11,968	+29.717%
2026-05-08	43.770000	44.055000	43.7600	43.7600	-0.432%	8,898	+26.782%
2026-05-07	43.537700	44.030000	43.5377	43.9500	+0.780%	7,427	+26.234%
2026-05-06	43.580000	43.840000	43.5800	43.6100	+0.600%	9,790	+27.219%
2026-05-05	42.920000	43.940000	42.5800	43.3500	+1.665%	12,515	+27.982%
2026-05-04	43.035000	43.750000	42.2000	42.6400	-1.954%	11,787	+30.113%
2026-05-01	42.850000	43.877900	42.8500	43.4900	+1.281%	7,950	+27.570%
2026-04-30	43.070000	43.865000	42.9400	42.9400	-1.287%	8,674	+29.204%
2026-04-29	44.880000	44.880000	43.4800	43.5000	-3.118%	9,902	+27.540%
2026-04-28	43.900000	45.210000	43.8600	44.9000	+2.699%	16,689	+23.563%
2026-04-27	43.620000	44.208800	43.6200	43.7200	+0.023%	10,182	+26.898%
2026-04-24	43.860000	44.500000	43.6500	43.7100	-0.659%	14,063	+26.927%
2026-04-23	43.670000	44.000000	43.1900	44.0000	+1.453%	12,045	+26.091%
2026-04-22	43.720000	44.080000	43.1400	43.3700	-0.368%	11,511	+27.923%
2026-04-21	43.680000	44.050000	43.5300	43.5300	-0.662%	19,970	+27.452%
2026-04-20	44.000000	44.050000	43.2500	43.8200	+0.137%	16,254	+26.609%
2026-04-17	43.620000	44.270000	43.4200	43.7600	+1.815%	15,763	+26.782%
2026-04-16	43.949800	43.949800	42.2500	42.9800	-0.047%	11,501	+29.083%
2026-04-15	43.940000	43.940000	42.8900	43.0000	-2.162%	11,775	+29.023%
2026-04-14	44.160000	45.987300	43.3500	43.9500	+2.400%	25,613	+26.234%
2026-04-13	42.070000	43.000000	42.0700	42.9200	+0.351%	8,742	+29.264%
2026-04-10	42.430000	43.130000	42.4000	42.7700	-1.542%	4,477	+29.717%
2026-04-09	43.350000	43.440000	43.2141	43.4400	+1.094%	7,108	+27.716%
2026-04-08	42.950000	43.000000	42.6300	42.9700	+3.194%	10,899	+29.113%
2026-04-07	41.500000	41.770000	41.0300	41.6400	+1.685%	10,185	+33.237%
2026-04-06	41.210000	41.500000	40.5500	40.9500	-0.292%	9,922	+35.482%
2026-04-02	40.940000	41.080000	40.6900	41.0700	+0.686%	6,621	+35.086%
2026-04-01	39.756700	41.210000	39.7567	40.7900	+2.282%	11,600	+36.014%
2026-03-31	40.160000	40.160000	39.5900	39.8800	+0.277%	11,635	+39.117%
2026-03-30	39.600000	39.805000	39.4550	39.7700	+0.429%	13,102	+39.502%
2026-03-27	39.590000	39.840000	39.3200	39.6000	-0.652%	6,755	+40.101%
2026-03-26	39.870000	39.950000	39.5500	39.8600	0.000%	6,352	+39.187%
2026-03-25	39.640000	40.220000	39.5700	39.8600	-0.100%	9,968	+39.187%
2026-03-24	39.760000	40.335000	39.7500	39.9000	+0.050%	18,488	+39.048%
2026-03-23	39.190000	40.200000	39.0600	39.8800	+4.153%	34,321	+39.117%
2026-03-20	38.880000	39.700000	38.2900	38.2900	-1.593%	35,682	+44.894%
2026-03-19	38.700000	39.370000	38.6650	38.9100	+0.543%	8,876	+42.585%
2026-03-18	39.100000	40.000000	38.7000	38.7000	-1.802%	19,296	+43.359%
2026-03-17	40.000000	40.380000	39.4100	39.4100	-0.730%	12,608	+40.776%
2026-03-16	40.660000	40.660000	39.6000	39.7000	+0.076%	3,679	+39.748%
2026-03-13	39.330000	39.670000	39.0700	39.6700	+0.609%	7,129	+39.854%
2026-03-12	39.110000	39.610000	39.1100	39.4300	-0.454%	6,484	+40.705%
2026-03-11	39.480000	39.616800	39.4800	39.6100	-0.477%	3,396	+40.066%
2026-03-10	39.350000	40.810000	39.3500	39.8000	-0.822%	10,857	+39.397%
2026-03-09	40.500000	40.500000	39.7900	40.1300	-3.114%	14,446	+38.251%
2026-03-06	42.770000	42.770000	39.6200	41.4200	+1.619%	21,346	+33.945%
2026-03-05	41.650000	41.650000	40.6500	40.7600	-2.535%	7,760	+36.114%
2026-03-04	41.620000	41.970000	41.6200	41.8200	+2.475%	8,255	+32.664%
2026-03-03	40.490000	41.620000	40.4900	40.8100	-1.425%	4,679	+35.947%
2026-03-02	40.600000	41.710000	40.5500	41.4000	+1.770%	6,865	+34.010%
2026-02-27	42.250000	42.250000	40.6300	40.6800	-5.351%	9,096	+36.382%
2026-02-26	42.750000	42.980000	41.8700	42.9800	+1.153%	8,589	+29.083%
2026-02-25	42.000000	42.922500	42.0000	42.4900	+0.854%	9,340	+30.572%
2026-02-24	42.000000	42.880000	41.8000	42.1300	+0.789%	7,713	+31.688%
2026-02-23	42.300000	42.720000	41.8000	41.8000	-4.260%	5,986	+32.727%
2026-02-20	43.580000	44.040000	43.5300	43.6600	-0.114%	4,452	+27.073%
2026-02-19	43.305000	43.936000	43.2050	43.7100	-0.433%	5,940	+26.927%
2026-02-18	42.240000	44.230000	42.2400	43.9000	-0.521%	5,778	+26.378%
2026-02-17	43.910000	44.550000	43.9100	44.1300	+0.478%	8,382	+25.719%
2026-02-13	44.070000	44.070000	43.6300	43.9200	-0.068%	6,003	+26.321%
2026-02-12	44.040000	44.230000	42.7500	43.9500	-0.227%	8,135	+26.234%
2026-02-11	45.500000	45.500000	44.0500	44.0500	-2.068%	6,228	+25.948%
2026-02-10	45.360000	45.670000	44.9800	44.9800	-0.178%	13,486	+23.344%
2026-02-09	45.240000	45.500000	44.8000	45.0600	-0.288%	5,479	+23.125%
2026-02-06	45.510000	46.000000	45.1300	45.1900	-0.638%	9,544	+22.771%
2026-02-05	45.425000	45.590000	45.0200	45.4800	+0.154%	6,288	+21.988%
2026-02-04	46.060000	46.121900	45.3700	45.4100	-0.700%	17,440	+22.176%
2026-02-03	45.480000	45.735000	45.2200	45.7300	+0.882%	13,424	+21.321%
2026-02-02	44.750000	45.570000	44.6600	45.3300	+2.003%	23,408	+22.391%
2026-01-30	44.010000	44.750000	43.8300	44.4400	+1.438%	9,270	+24.842%
2026-01-29	44.270000	44.270000	43.8000	43.8100	-0.068%	9,075	+26.638%
2026-01-28	44.010000	44.310000	43.0262	43.8400	+0.206%	20,145	+26.551%
2026-01-27	43.710000	44.020000	43.1000	43.7500	+0.413%	12,651	+26.811%
2026-01-26	43.790000	43.940000	43.4400	43.5700	-0.977%	6,390	+27.335%
2026-01-23	43.810000	44.070000	42.8793	44.0000	-0.430%	22,355	+26.091%
2026-01-22	44.940000	44.967200	44.0800	44.1900	-1.340%	9,207	+25.549%
2026-01-21	43.970000	44.960000	43.9700	44.7900	+2.895%	13,796	+23.867%
2026-01-20	44.530000	44.655000	43.4500	43.5300	-2.813%	9,917	+27.452%
2026-01-16	43.340000	45.075000	42.8600	44.7900	+2.447%	18,354	+23.867%
2026-01-15	43.390000	43.885000	42.1500	43.7200	+1.344%	27,304	+26.898%
2026-01-14	42.980000	43.315000	42.5800	43.1400	+1.745%	7,975	+28.605%
2026-01-13	42.450000	42.560000	42.0700	42.4000	-0.888%	13,053	+30.849%
2026-01-12	42.990000	42.990000	42.6200	42.7800	-0.093%	5,621	+29.687%
2026-01-09	42.700000	42.830000	42.0200	42.8200	+0.305%	15,140	+29.566%
2026-01-08	42.000000	43.300000	41.9500	42.6900	+1.667%	10,148	+29.960%
2026-01-07	41.700000	42.050000	41.4300	41.9900	+0.024%	10,016	+32.127%
2026-01-06	42.080000	42.290000	41.5800	41.9800	-0.920%	15,289	+32.158%
2026-01-05	41.220000	42.650000	41.2200	42.3700	+2.392%	11,923	+30.942%
2026-01-02	41.430000	41.600000	40.8200	41.3800	+0.976%	23,896	+34.074%
2025-12-31	40.510000	41.410000	40.3600	40.9800	-0.195%	85,181	+35.383%
2025-12-30	41.737500	42.095000	40.5600	41.0600	+0.269%	14,923	+35.119%
2025-12-29	41.030000	41.340000	40.6700	40.9500	-0.462%	11,542	+35.482%
2025-12-26	40.810000	41.960000	40.4300	41.1400	+0.710%	15,164	+34.857%
2025-12-24	41.630000	41.880000	40.4800	40.8500	-2.599%	18,532	+35.814%
2025-12-23	43.504318	43.504318	41.7100	41.9400	-1.572%	11,807	+32.284%
2025-12-22	43.681800	43.681800	42.3100	42.6100	-2.761%	12,319	+30.204%
2025-12-19	44.950000	45.250000	43.5500	43.8200	-2.384%	10,707	+26.609%
2025-12-18	44.800000	45.500000	44.5650	44.8900	+0.246%	11,428	+23.591%
2025-12-17	44.230000	44.780000	43.8900	44.7800	+0.607%	8,390	+23.895%
2025-12-16	44.390000	44.510000	44.1300	44.5100	+0.884%	10,454	+24.646%
2025-12-15	44.700000	44.700000	43.8800	44.1200	+0.068%	7,822	+25.748%
2025-12-12	44.100000	44.500000	43.6100	44.0900	+0.205%	8,687	+25.834%
2025-12-11	43.530000	44.090000	43.5300	44.0000	+1.523%	12,758	+26.091%
2025-12-10	42.700000	43.470000	42.7000	43.3400	+2.314%	19,930	+28.011%
2025-12-09	42.400000	43.000000	42.3600	42.3600	+0.522%	8,126	+30.973%
2025-12-08	42.300000	42.450000	41.9750	42.1400	+0.357%	9,002	+31.656%
2025-12-05	42.200000	42.440000	41.8100	41.9900	-0.261%	5,399	+32.127%
2025-12-04	42.400000	42.500000	42.0900	42.1000	-2.388%	6,114	+31.781%
2025-12-03	42.600000	43.130000	42.3500	43.1300	+2.471%	5,683	+28.634%
2025-12-02	41.310000	42.490000	41.3100	42.0900	+1.790%	11,339	+31.813%
2025-12-01	41.210000	41.490000	41.2100	41.3500	-0.193%	4,308	+34.172%
2025-11-28	41.350000	41.430000	41.2700	41.4300	-1.357%	4,311	+33.913%
2025-11-26	41.650000	42.170000	41.6100	42.0000	-0.166%	8,057	+32.095%
2025-11-25	42.720000	42.720000	42.0600	42.0700	+2.335%	6,049	+31.875%
2025-11-24	41.940000	41.940000	41.1100	41.1100	-1.956%	4,089	+34.955%
2025-11-21	40.920000	43.410000	40.0300	41.9300	+2.268%	21,420	+32.316%
2025-11-20	41.320000	41.650000	41.0000	41.0000	+0.737%	6,466	+35.317%
2025-11-19	41.130000	41.130000	40.7000	40.7000	+0.025%	5,398	+36.314%
2025-11-18	41.032800	41.290000	40.6900	40.6900	+0.693%	11,469	+36.348%
2025-11-17	41.715500	41.715500	40.0000	40.4100	-2.391%	9,571	+37.293%
2025-11-14	41.000000	41.655000	40.6500	41.4000	-0.457%	8,586	+34.010%
2025-11-13	41.790000	42.000000	41.5900	41.5900	+0.362%	6,470	+33.397%
2025-11-12	42.780000	42.780000	41.0843	41.4400	-0.289%	6,800	+33.880%
2025-11-11	41.330000	41.560000	41.0000	41.5600	+0.703%	4,600	+33.494%
2025-11-10	41.180000	41.340000	40.9501	41.2700	-0.121%	3,739	+34.432%
2025-11-07	41.000000	41.470000	41.0000	41.3200	+0.756%	8,008	+34.269%
2025-11-06	41.250000	41.520000	41.0100	41.0100	-1.560%	6,294	+35.284%
2025-11-05	41.067400	42.374900	41.0674	41.6600	+1.067%	8,749	+33.173%
2025-11-04	40.760000	41.730000	40.7050	41.2200	-0.937%	9,396	+34.595%
2025-11-03	41.050000	42.103500	40.9600	41.6100	+0.241%	14,164	+33.333%
2025-10-31	41.740000	42.020000	40.9800	41.5100	-0.312%	26,411	+33.655%
2025-10-30	40.970000	41.875000	40.9700	41.6400	+1.735%	21,938	+33.237%
2025-10-29	42.730000	42.730000	40.5650	40.9300	-3.535%	15,572	+35.548%
2025-10-28	42.720000	42.797500	42.3100	42.4300	-0.586%	11,544	+30.757%
2025-10-27	43.910000	43.910000	42.6800	42.6800	-1.158%	16,715	+29.991%
2025-10-24	43.250000	43.715000	43.0150	43.1800	+0.794%	8,130	+28.485%
2025-10-23	43.350000	43.350000	42.8400	42.8400	-0.603%	28,885	+29.505%
2025-10-22	42.900000	43.360000	42.9000	43.1000	+1.150%	9,646	+28.724%
2025-10-21	42.870000	43.100000	42.6000	42.6100	-1.022%	13,628	+30.204%
2025-10-20	43.330000	43.400000	42.4600	43.0500	-0.070%	24,361	+28.873%
2025-10-17	43.360000	43.950000	43.0150	43.0800	-0.646%	14,691	+28.784%
2025-10-16	44.210000	44.210000	43.1100	43.3600	-4.891%	13,374	+27.952%
2025-10-15	47.100000	47.990000	44.3700	45.5900	+0.574%	20,028	+21.693%
2025-10-14	44.065000	45.670000	44.0050	45.3300	+3.140%	12,913	+22.391%
2025-10-13	44.200000	44.575000	43.6000	43.9500	+0.803%	10,179	+26.234%
2025-10-10	45.860000	45.860000	43.6000	43.6000	-4.302%	8,235	+27.248%
2025-10-09	45.570000	46.040000	44.9309	45.5600	-0.643%	18,463	+21.773%
2025-10-08	46.055000	46.055000	45.7200	45.8550	+0.471%	4,733	+20.990%
2025-10-07	46.380000	46.958500	45.6400	45.6400	-1.468%	8,829	+21.560%
2025-10-06	46.720000	46.800000	46.1100	46.3200	-0.323%	6,660	+19.775%
2025-10-03	46.760000	47.250000	46.3000	46.4700	+0.476%	13,536	+19.389%
2025-10-02	45.910000	46.550000	45.5300	46.2500	+0.282%	13,940	+19.957%
2025-10-01	46.300000	46.820000	45.9000	46.1200	-0.324%	17,297	+20.295%
2025-09-30	45.900000	47.020000	45.4700	46.2700	+0.303%	45,710	+19.905%
2025-09-29	47.620000	47.620000	46.1300	46.1300	-2.946%	8,920	+20.269%
2025-09-26	47.810000	47.810000	47.4300	47.5300	-0.419%	6,125	+16.726%
2025-09-25	47.970000	48.170000	47.3801	47.7300	-0.146%	16,355	+16.237%
2025-09-24	48.105000	48.150000	47.2750	47.8000	+0.063%	17,225	+16.067%
2025-09-23	48.600000	48.970000	47.5900	47.7700	-1.261%	22,886	+16.140%
2025-09-22	47.700000	48.380000	46.9300	48.3800	+2.500%	33,440	+14.675%
2025-09-19	48.380000	48.675000	47.1000	47.2000	-3.437%	46,700	+17.542%
2025-09-18	48.490000	49.765000	48.4700	48.8800	+1.791%	73,213	+13.502%
2025-09-17	48.290000	49.380000	48.0100	48.0200	+0.063%	19,219	+15.535%
2025-09-16	48.820000	49.070000	47.5300	47.9900	-2.061%	13,607	+15.607%
2025-09-15	48.560000	49.055000	48.2600	49.0000	+1.786%	11,428	+13.224%
2025-09-12	48.560000	48.620000	48.0800	48.1400	-1.885%	7,411	+15.247%
2025-09-11	48.890000	49.220000	48.5700	49.0650	+0.915%	11,644	+13.074%
2025-09-10	48.399000	48.680000	48.3300	48.6200	-0.062%	10,301	+14.109%
2025-09-09	49.190000	49.190000	48.4500	48.6500	-1.238%	12,832	+14.039%
2025-09-08	48.470000	49.290000	48.4700	49.2600	+1.693%	7,245	+12.627%
2025-09-05	49.860000	50.100000	48.4200	48.4400	-2.457%	12,880	+14.533%
2025-09-04	49.110000	49.660000	49.0300	49.6600	+1.721%	16,615	+11.720%
2025-09-03	48.750000	48.850000	47.5550	48.8200	0.000%	19,013	+13.642%
2025-09-02	49.110000	49.400000	48.3101	48.8200	-1.592%	25,285	+13.642%
2025-08-29	49.675000	49.975000	49.4600	49.6100	+0.425%	6,469	+11.832%
2025-08-28	49.710000	49.710000	49.3100	49.4000	-0.883%	8,334	+12.308%
2025-08-27	49.210000	49.980000	49.2017	49.8400	+0.789%	14,242	+11.316%
2025-08-26	49.400000	49.600000	48.9900	49.4500	-0.101%	35,378	+12.194%
2025-08-25	49.060000	49.990000	48.2200	49.5000	+1.227%	43,150	+12.081%
2025-08-22	46.950000	49.160000	46.9500	48.9000	+5.707%	20,842	+13.456%
2025-08-21	45.490000	46.750000	45.3700	46.2600	+1.693%	42,818	+19.931%
2025-08-20	45.270000	45.690000	45.0000	45.4900	+0.820%	22,589	+21.961%
2025-08-19	45.850000	45.850000	44.1800	45.1200	-0.298%	19,114	+22.961%
2025-08-18	44.890000	46.085000	44.6000	45.2550	+1.117%	10,954	+22.594%
2025-08-15	46.250000	46.250000	44.5100	44.7550	-2.643%	20,244	+23.964%
2025-08-14	45.650000	46.080000	45.4900	45.9700	-0.152%	12,831	+20.687%
2025-08-13	46.380000	46.765000	45.7900	46.0400	+0.338%	29,311	+20.504%
2025-08-12	44.210000	46.850000	44.2100	45.8850	+4.213%	22,584	+20.911%
2025-08-11	44.400000	44.800000	43.8900	44.0300	-0.833%	13,028	+26.005%
2025-08-08	46.040000	46.040000	43.3400	44.4000	+2.802%	10,213	+24.955%
2025-08-07	43.950000	44.190000	43.1600	43.1900	-1.438%	11,369	+28.456%
2025-08-06	43.960000	44.239900	43.5401	43.8200	+0.069%	7,349	+26.609%
2025-08-05	42.860000	43.870000	42.8600	43.7900	+0.690%	13,827	+26.696%
2025-08-04	42.940000	43.880000	42.8900	43.4900	+1.140%	17,772	+27.570%
2025-08-01	42.606700	43.435000	42.6067	43.0000	-2.913%	12,724	+29.023%
2025-07-31	44.690000	44.985000	43.9938	44.2900	-1.774%	9,436	+25.265%
2025-07-30	47.145000	47.145000	44.9500	45.0900	-2.823%	11,486	+23.043%
2025-07-29	47.650000	47.650000	46.2100	46.4000	-1.591%	14,714	+19.569%
2025-07-28	47.900000	48.110000	46.3900	47.1500	+0.405%	11,772	+17.667%
2025-07-25	47.220000	47.220000	46.4600	46.9600	-0.382%	10,092	+18.143%
2025-07-24	48.000000	48.000000	47.1000	47.1400	-2.422%	24,195	+17.692%
2025-07-23	48.539900	48.539900	47.9900	48.3100	-1.045%	21,029	+14.842%
2025-07-22	47.780000	49.390000	47.7500	48.8200	+1.077%	50,233	+13.642%
2025-07-21	48.810000	48.890000	47.7100	48.3000	-0.433%	43,125	+14.865%
2025-07-18	47.080000	48.890000	46.5000	48.5100	+4.457%	91,322	+14.368%
2025-07-17	46.490000	46.755000	44.9800	46.4400	+1.887%	52,135	+19.466%
2025-07-16	45.550000	45.830000	44.6000	45.5800	+0.066%	45,116	+21.720%
2025-07-15	45.440000	46.270000	45.1950	45.5500	-1.556%	56,395	+21.800%
2025-07-14	45.440000	46.510000	45.4400	46.2700	+2.731%	56,658	+19.905%
2025-07-11	44.610000	45.600000	44.6100	45.0400	-0.133%	18,337	+23.179%
2025-07-10	44.250000	45.290000	44.2500	45.1000	+1.508%	27,269	+23.016%
2025-07-09	44.410000	44.860000	43.6100	44.4300	-0.090%	13,814	+24.871%
2025-07-08	43.665000	44.690000	43.6050	44.4700	+2.300%	19,388	+24.758%
2025-07-07	44.580000	44.580000	42.9650	43.4700	-2.293%	29,203	+27.628%
2025-07-03	44.830000	44.830000	44.2900	44.4900	+1.229%	6,727	+24.702%
2025-07-02	43.010000	44.460000	42.9300	43.9500	+1.197%	24,873	+26.234%
2025-07-01	41.830000	44.145000	41.7000	43.4300	+3.825%	30,992	+27.746%
2025-06-30	41.880000	42.350000	41.3450	41.8300	-0.405%	123,202	+32.632%
2025-06-27	41.200000	42.070000	41.0100	42.0000	+1.942%	85,297	+32.095%
2025-06-26	40.110000	41.280000	39.8750	41.2000	+2.718%	18,921	+34.660%
2025-06-25	40.550000	40.550000	38.7600	40.1100	-0.348%	15,664	+38.320%
2025-06-24	40.530000	41.500000	40.1000	40.2500	+0.299%	29,496	+37.839%
2025-06-23	38.540000	40.250000	38.5400	40.1300	+3.883%	35,918	+38.251%
2025-06-20	38.320000	39.040000	37.6100	38.6300	+1.285%	40,663	+43.619%
2025-06-18	37.560000	38.869900	37.5600	38.1400	+0.501%	30,504	+45.464%
2025-06-17	38.520000	38.690000	37.9200	37.9500	-1.352%	32,910	+46.192%
2025-06-16	38.800000	39.390000	38.2200	38.4700	-0.978%	10,375	+44.216%
2025-06-13	39.260000	39.290000	38.4580	38.8500	-1.646%	28,405	+42.806%
2025-06-12	39.200000	39.645000	39.2000	39.5000	+0.509%	6,920	+40.456%
2025-06-11	39.770000	39.870000	39.2000	39.3000	-1.504%	6,048	+41.170%
2025-06-10	39.800000	40.210000	39.3400	39.9000	+1.656%	9,871	+39.048%
2025-06-09	39.555200	39.760000	39.1400	39.2500	-0.633%	9,280	+41.350%
2025-06-06	39.450000	39.700000	38.4650	39.5000	+3.026%	24,812	+40.456%
2025-06-05	38.255000	38.690000	38.2550	38.3400	-0.905%	9,463	+44.705%
2025-06-04	39.160000	39.160000	38.4350	38.6900	-0.922%	19,181	+43.396%
2025-06-03	39.090000	39.679800	38.5450	39.0500	+0.231%	20,879	+42.074%
2025-06-02	39.000000	39.000000	37.6850	38.9600	+0.880%	38,565	+42.402%
2025-05-30	37.670000	39.200000	36.9146	38.6200	-1.076%	35,394	+43.656%
2025-05-29	38.141300	39.410000	38.1368	39.0400	+2.199%	22,545	+42.111%
2025-05-28	37.765000	38.360000	37.6200	38.2000	+0.236%	13,579	+45.236%
2025-05-27	38.270000	38.530000	38.0650	38.1100	+1.926%	8,712	+45.579%
2025-05-23	36.800000	37.410000	36.6015	37.3900	+0.430%	11,760	+48.382%
2025-05-22	37.510000	38.000000	37.2200	37.2300	-0.826%	13,753	+49.020%
2025-05-21	39.000000	39.000000	37.5400	37.5400	-4.259%	18,557	+47.789%
2025-05-20	39.690000	39.690000	38.7683	39.2100	-0.482%	22,422	+41.495%
2025-05-19	38.655400	39.430000	38.0247	39.4000	+0.485%	22,462	+40.812%
2025-05-16	39.040000	39.330000	38.1600	39.2100	+0.281%	30,948	+41.495%
2025-05-15	38.920000	39.920000	38.4850	39.1000	+0.462%	8,194	+41.893%
2025-05-14	38.595000	39.120000	38.5000	38.9200	-0.587%	12,951	+42.549%
2025-05-13	38.900000	39.335000	38.3300	39.1500	+0.205%	13,205	+41.711%
2025-05-12	38.800000	39.380000	37.5000	39.0700	+4.633%	82,966	+42.002%
2025-05-09	37.390000	37.580000	37.1227	37.3400	-1.191%	11,976	+48.581%
2025-05-08	37.655000	38.920000	37.5400	37.7900	+2.412%	13,157	+46.811%
2025-05-07	36.960000	37.980000	36.4700	36.9000	-0.054%	26,020	+50.352%
2025-05-06	37.380000	37.550000	36.8100	36.9200	-0.966%	21,969	+50.271%
2025-05-05	36.640000	37.900000	36.6400	37.2800	-0.427%	11,506	+48.820%
2025-05-02	36.865000	37.795000	36.8600	37.4400	+1.354%	22,043	+48.184%
2025-05-01	36.290000	37.200000	35.5000	36.9400	+1.484%	32,254	+50.189%
2025-04-30	36.730000	37.160000	35.5000	36.4000	-0.898%	24,238	+52.418%
2025-04-29	36.740000	36.960000	36.0401	36.7300	-0.027%	12,409	+51.048%
2025-04-28	36.630000	36.830000	36.0000	36.7400	+1.492%	16,505	+51.007%
2025-04-25	35.940000	36.340000	35.6000	36.2000	+0.055%	15,218	+53.260%
2025-04-24	36.440000	36.440000	35.8000	36.1800	+1.231%	12,487	+53.344%
2025-04-23	36.790000	37.738100	35.4600	35.7400	-0.223%	25,020	+55.232%
2025-04-22	35.660000	36.037500	35.3900	35.8200	+2.842%	27,728	+54.886%
2025-04-21	34.630000	35.160000	33.9200	34.8300	-0.457%	21,951	+59.288%
2025-04-17	35.510000	36.040000	34.7650	34.9900	-1.409%	35,160	+58.560%
2025-04-16	35.605000	35.660000	35.0253	35.4900	-1.142%	12,007	+56.326%
2025-04-15	35.650000	36.310000	35.4700	35.9000	+1.070%	23,872	+54.540%
2025-04-14	34.990000	35.620000	34.6000	35.5200	+2.808%	50,626	+56.194%

.dark-mode .zl6Qg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl6Qg5{ color: #333333; background-color: white; border: 2px solid #333333; }BSVNBank7 Corp. Common stockstock NASDAQ

BSVN
Bank7 Corp. Common stock
stock NASDAQ