Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSSX
Invesco BulletShares 2033 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 2:36:41 PM EDT
25.29USD-0.174%(-0.04)15,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.30500025.340025.238025.2847-0.195%15,0870.000%
2026-07-30		25.39000025.390025.260025.3341+0.008%22,550-0.195%
2026-07-29		25.34000025.395025.332125.3321-0.209%5,151-0.187%
2026-07-28		25.34000025.440025.340025.3852+0.245%38,400-0.396%
2026-07-27		25.41000025.410025.210025.3232+0.194%27,096-0.152%
2026-07-24		25.30000025.320025.250025.2741+0.174%14,756+0.042%
2026-07-23		25.28000025.300025.180025.2301-0.647%22,212+0.216%
2026-07-22		25.47500025.480025.350025.3944-0.438%35,032-0.432%
2026-07-21		25.58990025.589925.470125.5062-0.053%20,457-0.868%
2026-07-20		25.58490025.590025.400025.5196-0.403%17,065-0.920%
2026-07-17		25.67500025.710025.320025.6228-0.242%47,155-1.320%
2026-07-16		25.60000025.740025.600025.6850-0.107%13,817-1.558%
2026-07-15		25.86000025.860025.660025.7126+0.010%33,681-1.664%
2026-07-14		25.76000025.760025.710025.7100+0.044%5,220-1.654%
2026-07-13		25.80000026.000025.630025.6987-0.151%44,500-1.611%
2026-07-10		25.66000025.740025.660025.7376-0.005%18,281-1.760%
2026-07-09		25.76000025.800025.710025.7389+0.072%27,837-1.765%
2026-07-08		25.73810025.770025.670025.7204-0.173%27,134-1.694%
2026-07-07		25.83000025.850025.765025.7650-0.284%24,699-1.864%
2026-07-06		25.70000025.940025.700025.8384+0.143%30,835-2.143%
2026-07-02		25.83000025.840025.770025.8016+0.030%16,265-2.003%
2026-07-01		25.92000025.920025.725025.7938-0.043%91,038-1.974%
2026-06-30		25.74000025.899025.740025.8050-0.079%15,746-2.016%
2026-06-29		25.95000025.950025.765025.8254+0.244%24,928-2.094%
2026-06-26		25.90000025.900025.731325.7626+0.037%19,057-1.855%
2026-06-25		25.71500025.810025.715025.7531+0.090%16,587-1.819%
2026-06-24		25.75000025.790025.680025.7300+0.071%13,749-1.731%
2026-06-23		25.63110025.850025.631125.7117+0.047%35,719-1.661%
2026-06-22		25.91000025.910025.640125.6996-0.381%4,280-1.614%
2026-06-18		26.00000026.000025.750025.7979+0.303%19,049-1.989%
2026-06-17		25.79000025.800025.720025.7200-0.213%21,577-1.692%
2026-06-16		25.76000025.860025.715025.7750+0.155%33,490-1.902%
2026-06-15		25.69000025.790025.680525.7350-0.097%29,769-1.750%
2026-06-12		25.70000025.779625.680025.7600+0.054%14,930-1.845%
2026-06-11		25.66000025.800025.660025.7462+0.160%25,154-1.792%
2026-06-10		25.73500025.760025.651725.7050-0.146%27,332-1.635%
2026-06-09		25.74880025.755025.700225.7427+0.069%19,218-1.779%
2026-06-08		25.76000025.760025.700025.7250-0.019%13,005-1.712%
2026-06-05		25.94000025.940025.682425.7300-0.175%14,216-1.731%
2026-06-04		25.78000025.870025.775025.7750+0.155%11,088-1.902%
2026-06-03		25.77000025.785025.735025.7352-0.251%8,717-1.751%
2026-06-02		25.76000025.820025.695025.8000+0.488%14,701-1.997%
2026-06-01		25.74000025.740025.628325.6747+0.057%19,541-1.519%
2026-05-29		25.64500025.670025.602525.6600+0.332%7,431-1.463%
2026-05-28		25.61000025.620025.530525.5750+0.078%12,455-1.135%
2026-05-27		25.46000026.160025.460025.5550+0.157%30,101-1.058%
2026-05-26		25.65000025.650025.435025.5150+0.433%41,419-0.903%
2026-05-22		25.38000025.450025.370025.4050+0.055%8,911-0.474%
2026-05-21		25.43000025.450025.320025.3911+0.010%50,834-0.419%
2026-05-20		25.47000025.500025.230025.3885+0.204%28,828-0.409%
2026-05-19		25.38000025.458225.290025.3368-0.317%25,707-0.206%
2026-05-18		25.48000025.480025.370125.4175-0.629%23,487-0.522%
2026-05-15		25.69000025.690025.501925.5784-0.240%30,631-1.148%
2026-05-14		25.87000025.870025.640025.6400-0.253%19,486-1.386%
2026-05-13		25.65500025.839925.655025.7050-0.151%21,904-1.635%
2026-05-12		25.72500025.800025.690025.7439+0.043%18,287-1.784%
2026-05-11		25.77000025.780025.708525.7328-0.017%3,004-1.741%
2026-05-08		25.78890025.900025.700025.7373-0.267%34,197-1.759%
2026-05-07		25.78000025.870025.700025.8062+0.413%44,917-2.021%
2026-05-06		25.73000025.750025.673025.7000+0.086%6,547-1.616%
2026-05-05		25.71000025.730025.640025.6779-0.028%26,421-1.531%
2026-05-04		25.73000025.760025.640025.6850-0.136%25,972-1.558%
2026-05-01		25.75000025.769925.699525.7200+0.019%11,072-1.692%
2026-04-30		25.74000025.860025.710025.7150+0.005%9,131-1.673%
2026-04-29		26.29000026.290025.630525.7138-0.236%10,248-1.669%
2026-04-28		25.75500025.830025.720025.7745-0.138%21,350-1.900%
2026-04-27		25.79000025.860025.790025.8100+0.194%14,871-2.035%
2026-04-24		25.83000025.830025.690025.7600-0.010%15,606-1.845%
2026-04-23		25.80000025.819925.714825.7627+0.049%7,302-1.855%
2026-04-22		25.85000025.850025.671325.7500+0.156%21,374-1.807%
2026-04-21		25.78000025.798425.710025.7100-0.078%21,086-1.654%
2026-04-20		25.79000025.820025.730025.7300-0.329%45,828-1.731%
2026-04-17		25.70000025.840025.700025.8150+0.604%26,206-2.054%
2026-04-16		25.69000025.700025.600125.6600-0.078%18,337-1.463%
2026-04-15		25.62000025.799925.620025.6800-0.131%21,666-1.539%
2026-04-14		25.71000025.820025.610025.7138+0.171%37,396-1.669%
2026-04-13		25.70000025.780025.620025.6700+0.273%19,632-1.501%
2026-04-10		25.70000025.830025.600025.6000-0.273%31,770-1.232%
2026-04-09		25.64000025.750025.620025.67000.000%23,349-1.501%
2026-04-08		25.70000025.800025.650025.6700+0.470%34,447-1.501%
2026-04-07		25.55500025.660025.530025.5500+0.098%15,438-1.038%
2026-04-06		25.54000025.560025.490025.5250+0.177%27,131-0.941%
2026-04-02		25.42000025.580025.420025.4800+0.059%29,288-0.766%
2026-04-01		25.56000025.560025.440025.4650+0.183%64,819-0.708%
2026-03-31		25.36000025.500025.350025.4185+0.142%34,942-0.526%
2026-03-30		25.40000025.430025.300025.3825+0.274%9,683-0.385%
2026-03-27		25.27500025.340025.240025.3131-0.025%14,517-0.112%
2026-03-26		25.35820025.360025.280025.3194-0.023%8,172-0.137%
2026-03-25		25.42000025.420025.310025.3252+0.021%4,495-0.160%
2026-03-24		25.39000025.476525.270025.3200-0.472%26,026-0.139%
2026-03-23		25.48000025.490025.440025.4400-0.118%8,057-0.610%
2026-03-20		25.68000025.690025.460025.4700-0.856%30,334-0.728%
2026-03-19		25.75000025.800025.650025.6900-0.324%31,123-1.578%
2026-03-18		25.74140025.900025.670025.7735+0.008%38,435-1.897%
2026-03-17		25.81000025.830025.710025.7714+0.083%11,748-1.889%
2026-03-16		25.72000025.820025.720025.7500+0.234%32,971-1.807%
2026-03-13		25.72500025.770025.690025.6900-0.117%35,384-1.578%
2026-03-12		25.88000025.880025.720025.7200-0.574%54,187-1.692%
2026-03-11		25.98000025.980025.850025.8685-0.231%8,721-2.257%
2026-03-10		25.97000026.000025.870025.9283-0.032%20,878-2.482%
2026-03-09		25.82000025.972025.820025.9366-0.149%12,984-2.513%
2026-03-06		26.03000026.030025.920025.9753+0.020%15,386-2.659%
2026-03-05		25.99500026.010025.920025.9700-0.038%11,154-2.639%
2026-03-04		25.96000026.040025.930025.9800+0.039%8,565-2.676%
2026-03-03		26.09000026.090025.970025.9700-0.783%31,024-2.639%
2026-03-02		26.26000026.260026.165026.1750-0.210%21,452-3.401%
2026-02-27		26.27000026.270026.200026.2300-0.057%27,836-3.604%
2026-02-26		26.23000026.260026.210026.2450+0.134%13,933-3.659%
2026-02-25		26.23000026.260026.190026.2100+0.001%30,575-3.530%
2026-02-24		26.22000026.230026.170026.2097+0.141%11,088-3.529%
2026-02-23		26.17000026.172726.150026.1727-0.199%7,055-3.393%
2026-02-20		26.16000026.240026.160026.2248+0.016%19,052-3.585%
2026-02-19		26.24000026.240026.080026.2206+0.060%12,769-3.569%
2026-02-18		26.17500026.230026.170026.2050-0.048%9,486-3.512%
2026-02-17		26.19000026.230026.160026.2176+0.201%18,600-3.558%
2026-02-13		26.19000026.190026.100026.1650+0.248%29,076-3.364%
2026-02-12		26.14000026.144126.060026.1003-0.056%63,821-3.125%
2026-02-11		26.10820026.150026.090026.1150+0.096%18,383-3.179%
2026-02-10		26.10000026.190026.020026.0900+0.154%25,198-3.087%
2026-02-09		26.01000026.089925.960026.0500-0.038%72,594-2.938%
2026-02-06		26.10000026.100026.010126.0600+0.173%9,553-2.975%
2026-02-05		26.06000026.060025.978126.0150+0.077%8,640-2.807%
2026-02-04		25.93000026.050025.930025.9950+0.096%43,473-2.732%
2026-02-03		26.02000026.020025.940025.9701+0.040%9,083-2.639%
2026-02-02		26.01000026.010025.910025.9597+0.115%19,335-2.600%
2026-01-30		25.97000025.980025.910025.9300+0.019%46,242-2.489%
2026-01-29		25.98000025.980025.880025.9250-0.006%13,256-2.470%
2026-01-28		25.96000025.970025.892525.9266+0.122%5,407-2.476%
2026-01-27		25.84000025.950025.840025.8950+0.058%81,432-2.357%
2026-01-26		25.84000025.930025.840025.8800-0.094%26,021-2.300%
2026-01-23		25.93000025.950025.860025.9044+0.172%14,216-2.392%
2026-01-22		25.92000025.920025.850025.8600-0.116%21,967-2.225%
2026-01-21		25.92000025.920025.860025.8900+0.019%35,357-2.338%
2026-01-20		25.91000025.925025.880025.8850-0.519%56,275-2.319%
2026-01-16		25.97000026.080025.970026.0200-0.003%12,026-2.826%
2026-01-15		26.05000026.060025.980026.0208-0.055%17,661-2.829%
2026-01-14		26.03000026.070026.000026.0350+0.117%16,540-2.882%
2026-01-13		25.92000026.040025.920026.0047+0.054%10,226-2.769%
2026-01-12		25.95500026.030025.955025.9907-0.017%8,170-2.716%
2026-01-09		26.02000026.020025.910025.9950+0.095%38,235-2.732%
2026-01-08		25.96000026.010025.930425.9702+0.078%53,111-2.640%
2026-01-07		25.95000026.000025.900025.9500+0.233%25,551-2.564%
2026-01-06		25.93000025.930025.820125.8898+0.019%25,915-2.337%
2026-01-05		25.89000025.910025.800025.8850+0.135%17,816-2.319%
2026-01-02		25.84000025.880025.785025.8500-0.019%17,333-2.187%
2025-12-31		25.74000025.910025.740025.8550+0.058%23,865-2.206%
2025-12-30		25.77500025.880025.775025.8400+0.116%13,599-2.149%
2025-12-29		25.82000025.850025.770025.8100+0.033%21,114-2.035%
2025-12-26		25.87000025.870025.760025.8015-0.207%46,327-2.003%
2025-12-24		25.76000025.880025.740025.8550+0.259%38,345-2.206%
2025-12-23		25.76000025.810025.760025.7881+0.053%34,439-1.952%
2025-12-22		25.78000025.780025.663925.7744-0.167%78,521-1.900%
2025-12-19		25.84000025.850025.720125.8174-0.165%24,772-2.063%
2025-12-18		25.87000025.870025.847425.8600+0.155%29,552-2.225%
2025-12-17		25.85000025.850025.720125.8200+0.064%38,703-2.073%
2025-12-16		25.77500025.840025.740025.8034+0.068%41,932-2.010%
2025-12-15		25.74600025.840025.725025.7859+0.178%9,251-1.944%
2025-12-12		25.77000025.810025.670025.7400-0.291%13,276-1.769%
2025-12-11		25.80000025.840025.800025.8150+0.175%35,241-2.054%
2025-12-10		25.75000025.820025.680625.7700-0.078%5,638-1.883%
2025-12-09		25.82000025.820025.690125.79000.000%13,638-1.959%
2025-12-08		25.79000025.800025.660025.7900-0.039%35,238-1.959%
2025-12-05		25.79000025.840025.680025.8000+0.194%32,534-1.997%
2025-12-04		25.74030025.820025.710025.7500-0.078%16,845-1.807%
2025-12-03		25.78000025.840025.770025.7700+0.078%4,228-1.883%
2025-12-02		25.80000025.830025.680025.7500-0.232%16,281-1.807%
2025-12-01		25.84000025.840025.700025.8100-0.019%5,699-2.035%
2025-11-28		25.87000025.880025.750125.8150+0.019%4,903-2.054%
2025-11-26		25.88000025.880025.810025.81000.000%3,302-2.035%
2025-11-25		25.85000025.880025.770025.8100+0.136%3,258-2.035%
2025-11-24		25.74860025.840025.748625.7750-0.406%2,149-1.902%
2025-11-21		25.92000025.940025.880025.8800+0.155%7,439-2.300%
2025-11-20		25.91000025.910025.790025.8400-0.077%90,192-2.149%
2025-11-19		25.92000025.920025.860025.8600-0.116%3,478-2.225%
2025-11-18		26.00000026.610025.890025.8900+0.135%4,791-2.338%
2025-11-17		25.91000025.940025.790025.8550-0.019%8,421-2.206%
2025-11-14		25.99000025.990025.833325.8600-0.308%7,805-2.225%
2025-11-13		25.95000025.990025.930025.9400-0.096%14,174-2.526%
2025-11-12		25.98000025.990025.940025.9650-0.038%4,850-2.620%
2025-11-11		25.85000025.975025.850025.9750+0.367%6,215-2.658%
2025-11-10		25.78110025.900025.781125.8800+0.077%10,922-2.300%
2025-11-07		25.89000025.890025.800025.8600+0.010%17,879-2.225%
2025-11-06		25.87000025.880025.798125.8573+0.261%22,050-2.214%
2025-11-05		25.85000025.850025.782925.7900-0.193%11,300-1.959%
2025-11-04		25.84000025.890025.835025.8400+0.019%16,591-2.149%
2025-11-03		25.83000025.860025.830025.8350+0.039%3,914-2.130%
2025-10-31		25.85000025.870025.825025.8250-0.019%28,019-2.092%
2025-10-30		25.80000025.860025.799825.8300-0.155%22,521-2.111%
2025-10-29		25.88000025.890025.850025.8700-0.019%8,015-2.262%
2025-10-28		25.90000025.900025.855825.8750+0.058%2,680-2.281%
2025-10-27		25.88000025.880025.840225.8600-0.135%7,303-2.225%
2025-10-24		25.87000025.910025.830025.8950+0.368%24,128-2.357%
2025-10-23		25.86000025.860025.770925.8000-0.097%2,452-1.997%
2025-10-22		25.89000025.890025.780025.8250-0.039%11,161-2.092%
2025-10-21		25.86000025.870025.800025.8350+0.157%80,378-2.130%
2025-10-20		25.85000025.850025.740125.7945-0.060%7,996-1.976%
2025-10-17		25.86000025.870025.751825.8100+0.019%12,218-2.035%
2025-10-16		25.80000025.860025.772125.8050+0.116%9,836-2.016%
2025-10-15		25.80000025.800025.745025.7750+0.214%4,700-1.902%
2025-10-14		25.73600025.780025.670025.7200+0.019%18,648-1.692%
2025-10-13		25.63000025.770025.630025.7150+0.078%5,337-1.673%
2025-10-10		25.73000025.760025.660025.6950+0.195%9,816-1.597%
2025-10-09		25.64000025.650025.632125.6450+0.020%6,415-1.405%
2025-10-08		25.65000025.670025.620025.6400+0.020%17,043-1.386%
2025-10-07		25.62000025.660025.545325.6350+0.274%6,036-1.366%
2025-10-06		25.60000025.610025.565025.5650-0.039%8,967-1.096%
2025-10-03		25.49000025.610025.490025.5750+0.098%10,630-1.135%
2025-10-02		25.50000025.620025.500025.5500-0.059%10,523-1.038%
2025-10-01		25.61000025.619925.546625.5650+0.078%10,308-1.096%
2025-09-30		25.56000025.580025.530025.5450+0.056%10,596-1.019%
2025-09-29		25.41000025.560025.410025.5308+0.278%26,795-0.964%
2025-09-26		25.51000025.510725.410025.4600-0.137%8,718-0.689%
2025-09-25		25.51000025.530025.420025.4950-0.039%17,189-0.825%
2025-09-24		25.56000025.569925.463825.5050-0.254%18,760-0.864%
2025-09-23		25.62990025.629925.525325.5700+0.099%11,580-1.116%
2025-09-22		25.58000025.590025.516825.5448-0.274%5,357-1.018%
2025-09-19		25.66000025.660025.550025.6150-0.020%14,191-1.289%
2025-09-18		25.62000025.660025.550025.6200-0.107%8,025-1.309%
2025-09-17		25.67000025.739025.600025.6475+0.173%9,027-1.415%
2025-09-16		25.65000025.650025.600025.6033+0.169%10,480-1.244%
2025-09-15		25.59000025.610025.500025.5600+0.157%18,895-1.077%
2025-09-12		25.44000025.560025.440025.5200-0.039%31,365-0.922%
2025-09-11		25.46500025.560025.465025.5300+0.472%10,200-0.961%
2025-09-10		25.36000025.520025.350025.4100+0.375%18,386-0.493%
2025-09-09		25.36000025.409725.290025.3150+0.079%30,471-0.120%
2025-09-08		25.24000025.359925.220025.2950+0.377%114,597-0.041%
2025-09-05		25.22500025.258925.120025.2000+0.519%157,308+0.336%
2025-09-04		25.07000025.120024.990025.0700+0.300%19,438+0.856%
2025-09-03		24.97000025.060024.950124.9950+0.261%15,708+1.159%
2025-09-02		24.98000024.980024.882124.9300-0.260%10,139+1.423%
2025-08-29		25.01000025.030024.965024.99500.000%11,553+1.159%
2025-08-28		24.91950025.010024.919524.9950+0.020%1,815+1.159%
2025-08-27		24.95000024.990024.950024.9900+0.160%3,543+1.179%
2025-08-26		24.87000024.999924.870024.9500+0.020%51,181+1.341%
2025-08-25		24.91000024.981124.890624.9450-0.140%40,149+1.362%
2025-08-22		24.93000025.040024.920024.9800+0.483%9,625+1.220%
2025-08-21		24.90920024.924624.810024.8600-0.301%26,820+1.708%
2025-08-20		24.96000024.960024.900024.93500.000%9,982+1.402%
2025-08-19		24.89000024.949924.890024.93500.000%8,970+1.402%
2025-08-18		24.87000024.938824.870024.9350-0.220%10,507+1.402%
2025-08-15		25.00910025.060024.940024.9900+0.040%37,198+1.179%
2025-08-14		25.02660025.040024.950024.9800-0.160%6,791+1.220%
2025-08-13		25.02000025.070024.990025.0200+0.160%10,591+1.058%
2025-08-12		25.03000025.030024.920124.98000.000%24,295+1.220%
2025-08-11		24.97000025.039924.940024.9800+0.060%9,921+1.220%
2025-08-08		24.98000024.980024.900024.9650+0.060%27,768+1.281%
2025-08-07		25.03000025.030024.920124.9500-0.060%8,286+1.341%
2025-08-06		24.97000025.020024.910024.96500.000%46,295+1.281%
2025-08-05		24.96000025.010024.920024.9650+0.080%44,402+1.281%
2025-08-04		24.98000025.020024.910024.9450-0.200%22,963+1.362%
2025-08-01		24.96000025.020024.910024.9950+0.868%25,697+1.159%
2025-07-31		24.82990024.830024.730024.7800+0.121%12,692+2.037%
2025-07-30		24.72000024.820024.700024.7500-0.262%8,858+2.160%
2025-07-29		24.81000024.850024.740124.8150+0.384%15,939+1.893%
2025-07-28		24.72000024.755024.690024.7200+0.142%32,087+2.284%
2025-07-25		24.70500024.739924.670424.6850-0.081%36,279+2.429%
2025-07-24		24.68000024.740024.676624.7050-0.020%44,367+2.346%
2025-07-23		24.75000024.750024.670724.7100-0.061%12,881+2.326%
2025-07-22		24.72000024.756724.690024.7250-0.182%8,961+2.264%
2025-07-21		24.74000024.799924.740024.7700+0.040%9,599+2.078%
2025-07-18		24.81000024.810024.756024.7600-0.081%10,782+2.119%
2025-07-17		24.90000024.900024.730124.7800-0.362%157,019+2.037%
2025-07-16		24.93250024.969824.820024.8700-0.040%6,407+1.667%
2025-07-15		24.95000024.970024.860024.8800-0.241%23,360+1.627%
2025-07-14		25.01000025.010024.910024.9400-0.040%8,352+1.382%
2025-07-11		25.05000025.050024.950024.9500-0.240%28,708+1.341%
2025-07-10		25.04850025.110024.970025.0100-0.160%209,555+1.098%
2025-07-09		24.97000025.120024.970025.0500+0.240%21,833+0.937%
2025-07-08		25.03361125.060024.950024.9900-0.240%9,506+1.179%
2025-07-07		25.07000025.110024.971725.0500+0.160%31,016+0.937%
2025-07-03		25.06000025.070024.970425.0100+0.080%7,106+1.098%
2025-07-02		24.93010025.068924.930124.9900-0.399%16,113+1.179%
2025-07-01		24.99010025.140024.990125.0900+0.080%23,989+0.776%
2025-06-30		25.04000025.089324.973025.0700+0.602%15,837+0.856%
2025-06-27		24.99000025.000024.920024.9200-0.400%4,865+1.463%
2025-06-26		25.01860025.030024.940025.0200+0.442%10,770+1.058%
2025-06-25		24.93000025.000024.910024.9100+0.080%23,389+1.504%
2025-06-24		24.87010024.990024.870124.89000.000%5,730+1.586%
2025-06-23		24.96000024.990024.890024.8900-0.200%5,777+1.586%
2025-06-20		25.00000025.020024.937224.9400+0.040%18,204+1.382%
2025-06-18		25.02000025.060024.930024.9300-0.320%6,323+1.423%
2025-06-17		25.01000025.040024.920125.0100+0.482%9,304+1.098%
2025-06-16		24.97000024.990024.890024.8900-0.280%9,150+1.586%
2025-06-13		24.89000024.990024.880624.9600+0.201%22,896+1.301%
2025-06-12		24.94000025.010024.880524.9100+0.080%4,420+1.504%
2025-06-11		24.90000024.920024.845024.8900+0.242%4,723+1.586%
2025-06-10		24.85000024.920024.830024.8300-0.040%16,863+1.831%
2025-06-09		24.80540024.880024.760024.8400+0.040%3,283+1.790%
2025-06-06		24.83000024.869924.730024.8300-0.281%27,149+1.831%
2025-06-05		24.91000024.940024.810024.90000.000%13,419+1.545%
2025-06-04		24.96000025.060024.852024.9000+0.121%19,454+1.545%
2025-06-03		24.87000024.870024.750024.8700+0.161%4,780+1.667%
2025-06-02		24.87000024.880024.740024.8300-0.441%18,138+1.831%
2025-05-30		24.91000025.030024.900024.9399+0.120%10,647+1.383%
2025-05-29		24.92000024.945024.906024.9100+0.161%15,081+1.504%
2025-05-28		24.87300024.910024.860024.8700+0.040%16,690+1.667%
2025-05-27		24.85000024.930024.850024.8600-0.201%5,469+1.708%
2025-05-23		24.85000024.980024.820024.9100+0.282%25,306+1.504%
2025-05-22		24.81000024.860024.720024.8400+0.222%21,836+1.790%
2025-05-21		24.90000024.900024.750024.7850-0.661%10,673+2.016%
2025-05-20		24.90500024.960024.870024.9500+0.080%17,556+1.341%
2025-05-19		24.86000024.930024.831324.9300-0.459%20,206+1.423%
2025-05-16		25.07000025.070025.010025.0450-0.109%9,969+0.957%
2025-05-15		25.05000025.190025.000025.0724+0.491%20,453+0.847%
2025-05-14		25.06000025.060024.900024.9500-0.260%9,062+1.341%
2025-05-13		25.03000025.050024.981025.0150+0.020%2,767+1.078%
2025-05-12		25.02000025.030024.940025.0100+0.040%5,852+1.098%
2025-05-09		25.06500025.290025.000025.0000+0.160%19,985+1.139%
2025-05-08		25.01520025.040024.960024.9600-0.319%3,114+1.301%
2025-05-07		24.97000025.120024.960025.0400+0.140%8,780+0.977%
2025-05-06		24.91060025.070024.910625.0050+0.060%3,750+1.119%
2025-05-05		24.95000025.400024.874124.9900+0.261%33,877+1.179%
2025-05-02		24.90050024.927624.889224.9250-0.080%8,759+1.443%
2025-05-01		24.96000025.030024.880024.9450-0.031%18,816+1.362%
2025-04-30		24.96000024.990024.870024.9527+0.373%15,432+1.331%
2025-04-29		24.84000025.250024.670024.8600+0.161%43,514+1.708%
2025-04-28		24.79130024.850024.769724.82000.000%29,213+1.872%
2025-04-25		24.81000025.080024.753124.8200+0.141%11,929+1.872%
2025-04-24		24.81000024.830024.740024.7850+0.466%17,631+2.016%
2025-04-23		24.86000025.030024.580924.6700+0.653%21,510+2.492%
2025-04-22		24.60000024.600024.400024.5100+0.123%20,868+3.161%
2025-04-21		24.61000024.669024.430024.4800-1.410%13,260+3.287%
2025-04-17		24.78000024.830024.720024.8300+0.242%7,262+1.831%
2025-04-16		24.72000024.816224.670024.7700+0.243%11,533+2.078%
2025-04-15		24.72000024.771024.670024.7100-0.282%22,639+2.326%
2025-04-14		24.61000024.780024.610024.7800+1.225%10,656+2.037%
2025-04-11		25.00000025.000023.900324.4800-0.891%27,991+3.287%
2025-04-10		25.02000025.180024.600024.7000+0.734%31,570+2.367%
2025-04-09		23.99000024.610023.850124.52000.000%95,346+3.119%
2025-04-08		24.92800024.928024.500024.5200-1.802%26,386+3.119%
2025-04-07		25.38000025.395024.950024.9700-2.149%36,665+1.260%
2025-04-04		25.70000025.700025.490025.5185+0.033%23,348-0.916%
2025-04-03		25.52000025.549925.450025.5100+0.631%12,486-0.883%
2025-04-02		25.36000025.360025.300025.3500-0.079%5,203-0.258%
2025-04-01		25.40600025.420025.370025.3700+0.197%8,397-0.336%
2025-03-31		25.24420025.320025.200025.3200+0.119%6,953-0.139%
2025-03-28		25.22000025.290025.200025.2900+0.717%22,709-0.021%
2025-03-27		25.13410025.139325.060025.1100-0.397%19,059+0.696%
2025-03-26		25.31000025.310025.160025.2100-0.631%22,337+0.296%
2025-03-25		25.49000025.490025.311625.3700-0.079%15,617-0.336%
2025-03-24		25.43000025.449925.350025.3900-0.509%17,445-0.415%
2025-03-21		25.60000025.618225.519925.5200-0.390%134,879-0.922%
2025-03-20		25.65000025.650025.586225.6200+0.156%4,525-1.309%
2025-03-19		25.48670025.580025.486725.58000.000%3,169-1.154%
2025-03-18		25.58000025.610025.580025.5800+0.157%4,618-1.154%
2025-03-17		25.58350025.629925.540025.5400-0.156%16,176-1.000%
2025-03-14		25.56000025.580025.510025.5800+0.176%19,019-1.154%
2025-03-13		25.52000025.580025.440725.5350-0.351%4,437-0.980%
2025-03-12		25.72000025.720025.619325.6250-0.621%6,754-1.328%
2025-03-11		25.85000025.870025.738825.7850-0.136%10,307-1.940%
2025-03-10		25.80000025.900025.800025.8200+0.194%10,907-2.073%
2025-03-07		25.79000025.848525.755625.7700-0.232%11,344-1.883%
2025-03-06		25.88000025.920025.825025.8300-0.386%5,589-2.111%
2025-03-05		25.99000026.145025.880025.9300+0.154%91,156-2.489%
2025-03-04		26.00990026.009925.890025.8900-0.614%5,008-2.338%
2025-03-03		26.05500026.055025.982626.05000.000%5,142-2.938%
2025-02-28		26.05000026.060025.995126.0500+0.385%7,941-2.938%
2025-02-27		25.97000026.000025.950025.9500-0.346%14,228-2.564%
2025-02-26		25.98000026.060025.960026.0400+0.154%29,757-2.901%
2025-02-25		26.02000026.020025.910826.0000+0.522%22,575-2.751%
2025-02-24		25.87000025.890025.841025.8650-0.212%19,094-2.244%
2025-02-21		25.82000026.360025.820025.9200+0.310%19,923-2.451%
2025-02-20		25.86000025.880025.800125.84000.000%32,904-2.149%
2025-02-19		25.75000025.840025.750025.8400+0.311%22,288-2.149%
2025-02-18		25.79000025.790025.700025.7600-0.174%8,762-1.845%
2025-02-14		25.77000025.869025.750025.8050+0.136%12,093-2.016%
2025-02-13		25.71000025.770025.700725.7700+0.625%18,563-1.883%
2025-02-12		25.67990025.679925.603925.6100-0.890%6,286-1.270%
2025-02-11		25.81000025.845025.805025.8400-0.039%7,752-2.149%
2025-02-10		25.87900025.900025.850025.8500-0.154%11,596-2.187%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC