Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSSX
Invesco BulletShares 2033 Municipal Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 2:12:23 PM EDT
24.07USD-0.166%(-0.04)95,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.40000024.49530024.050024.1046-0.022%95,6450.000%
2026-10-01		24.24020024.29000023.960024.1100+0.144%52,068-0.022%
2026-09-30		23.93000024.21000023.930024.0753+0.839%100,174+0.122%
2026-09-29		23.93000023.93450023.660023.8751-0.188%213,333+0.961%
2026-09-28		23.98000024.06000023.885023.9200-0.603%50,586+0.772%
2026-09-25		24.29000024.30000024.030024.0650-0.573%50,750+0.165%
2026-09-24		24.31000024.31000024.180024.2038-0.567%79,973-0.410%
2026-09-23		24.47000024.51000024.310024.3419-0.728%17,525-0.975%
2026-09-22		24.55000024.62207124.430024.5205-0.252%28,509-1.696%
2026-09-21		24.64500024.64500024.580024.5825-0.137%16,838-1.944%
2026-09-18		24.60100024.68000024.560024.6162-0.311%17,401-2.078%
2026-09-17		24.59000024.76000024.550024.6931+0.399%41,053-2.383%
2026-09-16		24.60000024.75620024.580024.5950-0.164%23,899-1.994%
2026-09-15		24.77000024.77000024.595224.6354-0.241%23,988-2.155%
2026-09-14		24.72000024.81000024.590024.6950-0.173%42,652-2.391%
2026-09-11		24.55000024.80000024.550024.7377+0.580%40,325-2.559%
2026-09-10		24.71000024.71000024.550024.5950-0.835%121,514-1.994%
2026-09-09		24.91540024.91540024.770024.8022-0.584%33,052-2.813%
2026-09-08		24.99000025.03000024.890024.9480-0.084%20,499-3.381%
2026-09-04		24.96000025.02860024.940024.9689+0.036%22,280-3.462%
2026-09-03		25.07000025.07000024.850024.9600-0.261%26,383-3.427%
2026-09-02		25.27000025.27000025.000025.0253+0.188%28,007-3.679%
2026-09-01		25.02000025.15000024.920024.9784-0.544%77,333-3.498%
2026-08-31		25.19000025.19000025.040025.1150-0.375%22,602-4.023%
2026-08-28		25.32000025.32000025.172325.2096-0.103%21,274-4.383%
2026-08-27		25.23140025.48000025.210025.2357+0.042%34,128-4.482%
2026-08-26		25.35000025.35000025.200025.2251-0.296%12,547-4.442%
2026-08-25		25.33500025.35000025.140025.3000+0.158%85,921-4.725%
2026-08-24		25.40000025.40000025.220025.2600-0.349%6,596-4.574%
2026-08-21		25.47000025.47000025.320125.3484-0.223%48,461-4.907%
2026-08-20		25.33000025.46000025.330025.4050-0.101%8,033-5.119%
2026-08-19		25.40230025.48990025.392325.4308+0.180%17,298-5.215%
2026-08-18		25.45000025.45000025.340125.3850-0.236%11,941-5.044%
2026-08-17		25.55000025.55000025.440025.4450-0.226%4,901-5.268%
2026-08-14		25.62000025.62000025.480025.5026-0.146%11,108-5.482%
2026-08-13		25.60000025.62950025.520125.5400+0.077%12,954-5.620%
2026-08-12		25.53440025.58990025.470025.5204+0.119%11,481-5.548%
2026-08-11		25.59000025.59000025.460025.4900-0.018%27,690-5.435%
2026-08-10		25.49500025.53000025.451325.4945-0.143%10,037-5.452%
2026-08-07		25.60000025.60000025.475725.5310+0.330%15,123-5.587%
2026-08-06		25.29000025.51000025.290025.4469+0.022%28,050-5.275%
2026-08-05		25.40000025.51000025.370025.4413+0.191%17,774-5.254%
2026-08-04		25.33000025.46000025.330025.3929+0.180%23,291-5.073%
2026-08-03		25.27000025.39630025.270025.3473+0.248%37,712-4.903%
2026-07-31		25.30500025.34000025.238025.2847-0.195%15,087-4.667%
2026-07-30		25.39000025.39000025.260025.3341+0.008%22,550-4.853%
2026-07-29		25.34000025.39500025.332125.3321-0.209%5,151-4.846%
2026-07-28		25.34000025.44000025.340025.3852+0.245%38,400-5.045%
2026-07-27		25.41000025.41000025.210025.3232+0.194%27,096-4.812%
2026-07-24		25.30000025.32000025.250025.2741+0.174%14,756-4.627%
2026-07-23		25.28000025.30000025.180025.2301-0.647%22,212-4.461%
2026-07-22		25.47500025.48000025.350025.3944-0.438%35,032-5.079%
2026-07-21		25.58990025.58990025.470125.5062-0.053%20,457-5.495%
2026-07-20		25.58490025.59000025.400025.5196-0.403%17,065-5.545%
2026-07-17		25.67500025.71000025.320025.6228-0.242%47,155-5.925%
2026-07-16		25.60000025.74000025.600025.6850-0.107%13,817-6.153%
2026-07-15		25.86000025.86000025.660025.7126+0.010%33,681-6.254%
2026-07-14		25.76000025.76000025.710025.7100+0.044%5,220-6.244%
2026-07-13		25.80000026.00000025.630025.6987-0.151%44,500-6.203%
2026-07-10		25.66000025.74000025.660025.7376-0.005%18,281-6.345%
2026-07-09		25.76000025.80000025.710025.7389+0.072%27,837-6.350%
2026-07-08		25.73810025.77000025.670025.7204-0.173%27,134-6.282%
2026-07-07		25.83000025.85000025.765025.7650-0.284%24,699-6.444%
2026-07-06		25.70000025.94000025.700025.8384+0.143%30,835-6.710%
2026-07-02		25.83000025.84000025.770025.8016+0.030%16,265-6.577%
2026-07-01		25.92000025.92000025.725025.7938-0.043%91,038-6.549%
2026-06-30		25.74000025.89900025.740025.8050-0.079%15,746-6.589%
2026-06-29		25.95000025.95000025.765025.8254+0.244%24,928-6.663%
2026-06-26		25.90000025.90000025.731325.7626+0.037%19,057-6.436%
2026-06-25		25.71500025.81000025.715025.7531+0.090%16,587-6.401%
2026-06-24		25.75000025.79000025.680025.7300+0.071%13,749-6.317%
2026-06-23		25.63110025.85000025.631125.7117+0.047%35,719-6.250%
2026-06-22		25.91000025.91000025.640125.6996-0.381%4,280-6.206%
2026-06-18		26.00000026.00000025.750025.7979+0.303%19,049-6.564%
2026-06-17		25.79000025.80000025.720025.7200-0.213%21,577-6.281%
2026-06-16		25.76000025.86000025.715025.7750+0.155%33,490-6.481%
2026-06-15		25.69000025.79000025.680525.7350-0.097%29,769-6.335%
2026-06-12		25.70000025.77960025.680025.7600+0.054%14,930-6.426%
2026-06-11		25.66000025.80000025.660025.7462+0.160%25,154-6.376%
2026-06-10		25.73500025.76000025.651725.7050-0.146%27,332-6.226%
2026-06-09		25.74880025.75500025.700225.7427+0.069%19,218-6.363%
2026-06-08		25.76000025.76000025.700025.7250-0.019%13,005-6.299%
2026-06-05		25.94000025.94000025.682425.7300-0.175%14,216-6.317%
2026-06-04		25.78000025.87000025.775025.7750+0.155%11,088-6.481%
2026-06-03		25.77000025.78500025.735025.7352-0.251%8,717-6.336%
2026-06-02		25.76000025.82000025.695025.8000+0.488%14,701-6.571%
2026-06-01		25.74000025.74000025.628325.6747+0.057%19,541-6.115%
2026-05-29		25.64500025.67000025.602525.6600+0.332%7,431-6.062%
2026-05-28		25.61000025.62000025.530525.5750+0.078%12,455-5.749%
2026-05-27		25.46000026.16000025.460025.5550+0.157%30,101-5.676%
2026-05-26		25.65000025.65000025.435025.5150+0.433%41,419-5.528%
2026-05-22		25.38000025.45000025.370025.4050+0.055%8,911-5.119%
2026-05-21		25.43000025.45000025.320025.3911+0.010%50,834-5.067%
2026-05-20		25.47000025.50000025.230025.3885+0.204%28,828-5.057%
2026-05-19		25.38000025.45820025.290025.3368-0.317%25,707-4.863%
2026-05-18		25.48000025.48000025.370125.4175-0.629%23,487-5.165%
2026-05-15		25.69000025.69000025.501925.5784-0.240%30,631-5.762%
2026-05-14		25.87000025.87000025.640025.6400-0.253%19,486-5.988%
2026-05-13		25.65500025.83990025.655025.7050-0.151%21,904-6.226%
2026-05-12		25.72500025.80000025.690025.7439+0.043%18,287-6.368%
2026-05-11		25.77000025.78000025.708525.7328-0.017%3,004-6.327%
2026-05-08		25.78890025.90000025.700025.7373-0.267%34,197-6.344%
2026-05-07		25.78000025.87000025.700025.8062+0.413%44,917-6.594%
2026-05-06		25.73000025.75000025.673025.7000+0.086%6,547-6.208%
2026-05-05		25.71000025.73000025.640025.6779-0.028%26,421-6.127%
2026-05-04		25.73000025.76000025.640025.6850-0.136%25,972-6.153%
2026-05-01		25.75000025.76990025.699525.7200+0.019%11,072-6.281%
2026-04-30		25.74000025.86000025.710025.7150+0.005%9,131-6.262%
2026-04-29		26.29000026.29000025.630525.7138-0.236%10,248-6.258%
2026-04-28		25.75500025.83000025.720025.7745-0.138%21,350-6.479%
2026-04-27		25.79000025.86000025.790025.8100+0.194%14,871-6.608%
2026-04-24		25.83000025.83000025.690025.7600-0.010%15,606-6.426%
2026-04-23		25.80000025.81990025.714825.7627+0.049%7,302-6.436%
2026-04-22		25.85000025.85000025.671325.7500+0.156%21,374-6.390%
2026-04-21		25.78000025.79840025.710025.7100-0.078%21,086-6.244%
2026-04-20		25.79000025.82000025.730025.7300-0.329%45,828-6.317%
2026-04-17		25.70000025.84000025.700025.8150+0.604%26,206-6.626%
2026-04-16		25.69000025.70000025.600125.6600-0.078%18,337-6.062%
2026-04-15		25.62000025.79990025.620025.6800-0.131%21,666-6.135%
2026-04-14		25.71000025.82000025.610025.7138+0.171%37,396-6.258%
2026-04-13		25.70000025.78000025.620025.6700+0.273%19,632-6.098%
2026-04-10		25.70000025.83000025.600025.6000-0.273%31,770-5.841%
2026-04-09		25.64000025.75000025.620025.67000.000%23,349-6.098%
2026-04-08		25.70000025.80000025.650025.6700+0.470%34,447-6.098%
2026-04-07		25.55500025.66000025.530025.5500+0.098%15,438-5.657%
2026-04-06		25.54000025.56000025.490025.5250+0.177%27,131-5.565%
2026-04-02		25.42000025.58000025.420025.4800+0.059%29,288-5.398%
2026-04-01		25.56000025.56000025.440025.4650+0.183%64,819-5.342%
2026-03-31		25.36000025.50000025.350025.4185+0.142%34,942-5.169%
2026-03-30		25.40000025.43000025.300025.3825+0.274%9,683-5.035%
2026-03-27		25.27500025.34000025.240025.3131-0.025%14,517-4.774%
2026-03-26		25.35820025.36000025.280025.3194-0.023%8,172-4.798%
2026-03-25		25.42000025.42000025.310025.3252+0.021%4,495-4.820%
2026-03-24		25.39000025.47650025.270025.3200-0.472%26,026-4.800%
2026-03-23		25.48000025.49000025.440025.4400-0.118%8,057-5.249%
2026-03-20		25.68000025.69000025.460025.4700-0.856%30,334-5.361%
2026-03-19		25.75000025.80000025.650025.6900-0.324%31,123-6.171%
2026-03-18		25.74140025.90000025.670025.7735+0.008%38,435-6.475%
2026-03-17		25.81000025.83000025.710025.7714+0.083%11,748-6.468%
2026-03-16		25.72000025.82000025.720025.7500+0.234%32,971-6.390%
2026-03-13		25.72500025.77000025.690025.6900-0.117%35,384-6.171%
2026-03-12		25.88000025.88000025.720025.7200-0.574%54,187-6.281%
2026-03-11		25.98000025.98000025.850025.8685-0.231%8,721-6.819%
2026-03-10		25.97000026.00000025.870025.9283-0.032%20,878-7.034%
2026-03-09		25.82000025.97200025.820025.9366-0.149%12,984-7.063%
2026-03-06		26.03000026.03000025.920025.9753+0.020%15,386-7.202%
2026-03-05		25.99500026.01000025.920025.9700-0.038%11,154-7.183%
2026-03-04		25.96000026.04000025.930025.9800+0.039%8,565-7.219%
2026-03-03		26.09000026.09000025.970025.9700-0.783%31,024-7.183%
2026-03-02		26.26000026.26000026.165026.1750-0.210%21,452-7.910%
2026-02-27		26.27000026.27000026.200026.2300-0.057%27,836-8.103%
2026-02-26		26.23000026.26000026.210026.2450+0.134%13,933-8.155%
2026-02-25		26.23000026.26000026.190026.2100+0.001%30,575-8.033%
2026-02-24		26.22000026.23000026.170026.2097+0.141%11,088-8.032%
2026-02-23		26.17000026.17270026.150026.1727-0.199%7,055-7.902%
2026-02-20		26.16000026.24000026.160026.2248+0.016%19,052-8.085%
2026-02-19		26.24000026.24000026.080026.2206+0.060%12,769-8.070%
2026-02-18		26.17500026.23000026.170026.2050-0.048%9,486-8.015%
2026-02-17		26.19000026.23000026.160026.2176+0.201%18,600-8.059%
2026-02-13		26.19000026.19000026.100026.1650+0.248%29,076-7.875%
2026-02-12		26.14000026.14410026.060026.1003-0.056%63,821-7.646%
2026-02-11		26.10820026.15000026.090026.1150+0.096%18,383-7.698%
2026-02-10		26.10000026.19000026.020026.0900+0.154%25,198-7.610%
2026-02-09		26.01000026.08990025.960026.0500-0.038%72,594-7.468%
2026-02-06		26.10000026.10000026.010126.0600+0.173%9,553-7.503%
2026-02-05		26.06000026.06000025.978126.0150+0.077%8,640-7.343%
2026-02-04		25.93000026.05000025.930025.9950+0.096%43,473-7.272%
2026-02-03		26.02000026.02000025.940025.9701+0.040%9,083-7.183%
2026-02-02		26.01000026.01000025.910025.9597+0.115%19,335-7.146%
2026-01-30		25.97000025.98000025.910025.9300+0.019%46,242-7.040%
2026-01-29		25.98000025.98000025.880025.9250-0.006%13,256-7.022%
2026-01-28		25.96000025.97000025.892525.9266+0.122%5,407-7.028%
2026-01-27		25.84000025.95000025.840025.8950+0.058%81,432-6.914%
2026-01-26		25.84000025.93000025.840025.8800-0.094%26,021-6.860%
2026-01-23		25.93000025.95000025.860025.9044+0.172%14,216-6.948%
2026-01-22		25.92000025.92000025.850025.8600-0.116%21,967-6.788%
2026-01-21		25.92000025.92000025.860025.8900+0.019%35,357-6.896%
2026-01-20		25.91000025.92500025.880025.8850-0.519%56,275-6.878%
2026-01-16		25.97000026.08000025.970026.0200-0.003%12,026-7.361%
2026-01-15		26.05000026.06000025.980026.0208-0.055%17,661-7.364%
2026-01-14		26.03000026.07000026.000026.0350+0.117%16,540-7.415%
2026-01-13		25.92000026.04000025.920026.0047+0.054%10,226-7.307%
2026-01-12		25.95500026.03000025.955025.9907-0.017%8,170-7.257%
2026-01-09		26.02000026.02000025.910025.9950+0.095%38,235-7.272%
2026-01-08		25.96000026.01000025.930425.9702+0.078%53,111-7.184%
2026-01-07		25.95000026.00000025.900025.9500+0.233%25,551-7.111%
2026-01-06		25.93000025.93000025.820125.8898+0.019%25,915-6.895%
2026-01-05		25.89000025.91000025.800025.8850+0.135%17,816-6.878%
2026-01-02		25.84000025.88000025.785025.8500-0.019%17,333-6.752%
2025-12-31		25.74000025.91000025.740025.8550+0.058%23,865-6.770%
2025-12-30		25.77500025.88000025.775025.8400+0.116%13,599-6.716%
2025-12-29		25.82000025.85000025.770025.8100+0.033%21,114-6.608%
2025-12-26		25.87000025.87000025.760025.8015-0.207%46,327-6.577%
2025-12-24		25.76000025.88000025.740025.8550+0.259%38,345-6.770%
2025-12-23		25.76000025.81000025.760025.7881+0.053%34,439-6.528%
2025-12-22		25.78000025.78000025.663925.7744-0.167%78,521-6.479%
2025-12-19		25.84000025.85000025.720125.8174-0.165%24,772-6.634%
2025-12-18		25.87000025.87000025.847425.8600+0.155%29,552-6.788%
2025-12-17		25.85000025.85000025.720125.8200+0.064%38,703-6.644%
2025-12-16		25.77500025.84000025.740025.8034+0.068%41,932-6.584%
2025-12-15		25.74600025.84000025.725025.7859+0.178%9,251-6.520%
2025-12-12		25.77000025.81000025.670025.7400-0.291%13,276-6.354%
2025-12-11		25.80000025.84000025.800025.8150+0.175%35,241-6.626%
2025-12-10		25.75000025.82000025.680625.7700-0.078%5,638-6.463%
2025-12-09		25.82000025.82000025.690125.79000.000%13,638-6.535%
2025-12-08		25.79000025.80000025.660025.7900-0.039%35,238-6.535%
2025-12-05		25.79000025.84000025.680025.8000+0.194%32,534-6.571%
2025-12-04		25.74030025.82000025.710025.7500-0.078%16,845-6.390%
2025-12-03		25.78000025.84000025.770025.7700+0.078%4,228-6.463%
2025-12-02		25.80000025.83000025.680025.7500-0.232%16,281-6.390%
2025-12-01		25.84000025.84000025.700025.8100-0.019%5,699-6.608%
2025-11-28		25.87000025.88000025.750125.8150+0.019%4,903-6.626%
2025-11-26		25.88000025.88000025.810025.81000.000%3,302-6.608%
2025-11-25		25.85000025.88000025.770025.8100+0.136%3,258-6.608%
2025-11-24		25.74860025.84000025.748625.7750-0.406%2,149-6.481%
2025-11-21		25.92000025.94000025.880025.8800+0.155%7,439-6.860%
2025-11-20		25.91000025.91000025.790025.8400-0.077%90,192-6.716%
2025-11-19		25.92000025.92000025.860025.8600-0.116%3,478-6.788%
2025-11-18		26.00000026.61000025.890025.8900+0.135%4,791-6.896%
2025-11-17		25.91000025.94000025.790025.8550-0.019%8,421-6.770%
2025-11-14		25.99000025.99000025.833325.8600-0.308%7,805-6.788%
2025-11-13		25.95000025.99000025.930025.9400-0.096%14,174-7.076%
2025-11-12		25.98000025.99000025.940025.9650-0.038%4,850-7.165%
2025-11-11		25.85000025.97500025.850025.9750+0.367%6,215-7.201%
2025-11-10		25.78110025.90000025.781125.8800+0.077%10,922-6.860%
2025-11-07		25.89000025.89000025.800025.8600+0.010%17,879-6.788%
2025-11-06		25.87000025.88000025.798125.8573+0.261%22,050-6.778%
2025-11-05		25.85000025.85000025.782925.7900-0.193%11,300-6.535%
2025-11-04		25.84000025.89000025.835025.8400+0.019%16,591-6.716%
2025-11-03		25.83000025.86000025.830025.8350+0.039%3,914-6.698%
2025-10-31		25.85000025.87000025.825025.8250-0.019%28,019-6.662%
2025-10-30		25.80000025.86000025.799825.8300-0.155%22,521-6.680%
2025-10-29		25.88000025.89000025.850025.8700-0.019%8,015-6.824%
2025-10-28		25.90000025.90000025.855825.8750+0.058%2,680-6.842%
2025-10-27		25.88000025.88000025.840225.8600-0.135%7,303-6.788%
2025-10-24		25.87000025.91000025.830025.8950+0.368%24,128-6.914%
2025-10-23		25.86000025.86000025.770925.8000-0.097%2,452-6.571%
2025-10-22		25.89000025.89000025.780025.8250-0.039%11,161-6.662%
2025-10-21		25.86000025.87000025.800025.8350+0.157%80,378-6.698%
2025-10-20		25.85000025.85000025.740125.7945-0.060%7,996-6.551%
2025-10-17		25.86000025.87000025.751825.8100+0.019%12,218-6.608%
2025-10-16		25.80000025.86000025.772125.8050+0.116%9,836-6.589%
2025-10-15		25.80000025.80000025.745025.7750+0.214%4,700-6.481%
2025-10-14		25.73600025.78000025.670025.7200+0.019%18,648-6.281%
2025-10-13		25.63000025.77000025.630025.7150+0.078%5,337-6.262%
2025-10-10		25.73000025.76000025.660025.6950+0.195%9,816-6.190%
2025-10-09		25.64000025.65000025.632125.6450+0.020%6,415-6.007%
2025-10-08		25.65000025.67000025.620025.6400+0.020%17,043-5.988%
2025-10-07		25.62000025.66000025.545325.6350+0.274%6,036-5.970%
2025-10-06		25.60000025.61000025.565025.5650-0.039%8,967-5.712%
2025-10-03		25.49000025.61000025.490025.5750+0.098%10,630-5.749%
2025-10-02		25.50000025.62000025.500025.5500-0.059%10,523-5.657%
2025-10-01		25.61000025.61990025.546625.5650+0.078%10,308-5.712%
2025-09-30		25.56000025.58000025.530025.5450+0.056%10,596-5.639%
2025-09-29		25.41000025.56000025.410025.5308+0.278%26,795-5.586%
2025-09-26		25.51000025.51070025.410025.4600-0.137%8,718-5.324%
2025-09-25		25.51000025.53000025.420025.4950-0.039%17,189-5.454%
2025-09-24		25.56000025.56990025.463825.5050-0.254%18,760-5.491%
2025-09-23		25.62990025.62990025.525325.5700+0.099%11,580-5.731%
2025-09-22		25.58000025.59000025.516825.5448-0.274%5,357-5.638%
2025-09-19		25.66000025.66000025.550025.6150-0.020%14,191-5.897%
2025-09-18		25.62000025.66000025.550025.6200-0.107%8,025-5.915%
2025-09-17		25.67000025.73900025.600025.6475+0.173%9,027-6.016%
2025-09-16		25.65000025.65000025.600025.6033+0.169%10,480-5.854%
2025-09-15		25.59000025.61000025.500025.5600+0.157%18,895-5.694%
2025-09-12		25.44000025.56000025.440025.5200-0.039%31,365-5.546%
2025-09-11		25.46500025.56000025.465025.5300+0.472%10,200-5.583%
2025-09-10		25.36000025.52000025.350025.4100+0.375%18,386-5.137%
2025-09-09		25.36000025.40970025.290025.3150+0.079%30,471-4.781%
2025-09-08		25.24000025.35990025.220025.2950+0.377%114,597-4.706%
2025-09-05		25.22500025.25890025.120025.2000+0.519%157,308-4.347%
2025-09-04		25.07000025.12000024.990025.0700+0.300%19,438-3.851%
2025-09-03		24.97000025.06000024.950124.9950+0.261%15,708-3.562%
2025-09-02		24.98000024.98000024.882124.9300-0.260%10,139-3.311%
2025-08-29		25.01000025.03000024.965024.99500.000%11,553-3.562%
2025-08-28		24.91950025.01000024.919524.9950+0.020%1,815-3.562%
2025-08-27		24.95000024.99000024.950024.9900+0.160%3,543-3.543%
2025-08-26		24.87000024.99990024.870024.9500+0.020%51,181-3.388%
2025-08-25		24.91000024.98110024.890624.9450-0.140%40,149-3.369%
2025-08-22		24.93000025.04000024.920024.9800+0.483%9,625-3.504%
2025-08-21		24.90920024.92460024.810024.8600-0.301%26,820-3.039%
2025-08-20		24.96000024.96000024.900024.93500.000%9,982-3.330%
2025-08-19		24.89000024.94990024.890024.93500.000%8,970-3.330%
2025-08-18		24.87000024.93880024.870024.9350-0.220%10,507-3.330%
2025-08-15		25.00910025.06000024.940024.9900+0.040%37,198-3.543%
2025-08-14		25.02660025.04000024.950024.9800-0.160%6,791-3.504%
2025-08-13		25.02000025.07000024.990025.0200+0.160%10,591-3.659%
2025-08-12		25.03000025.03000024.920124.98000.000%24,295-3.504%
2025-08-11		24.97000025.03990024.940024.9800+0.060%9,921-3.504%
2025-08-08		24.98000024.98000024.900024.9650+0.060%27,768-3.446%
2025-08-07		25.03000025.03000024.920124.9500-0.060%8,286-3.388%
2025-08-06		24.97000025.02000024.910024.96500.000%46,295-3.446%
2025-08-05		24.96000025.01000024.920024.9650+0.080%44,402-3.446%
2025-08-04		24.98000025.02000024.910024.9450-0.200%22,963-3.369%
2025-08-01		24.96000025.02000024.910024.9950+0.868%25,697-3.562%
2025-07-31		24.82990024.83000024.730024.7800+0.121%12,692-2.726%
2025-07-30		24.72000024.82000024.700024.7500-0.262%8,858-2.608%
2025-07-29		24.81000024.85000024.740124.8150+0.384%15,939-2.863%
2025-07-28		24.72000024.75500024.690024.7200+0.142%32,087-2.489%
2025-07-25		24.70500024.73990024.670424.6850-0.081%36,279-2.351%
2025-07-24		24.68000024.74000024.676624.7050-0.020%44,367-2.430%
2025-07-23		24.75000024.75000024.670724.7100-0.061%12,881-2.450%
2025-07-22		24.72000024.75670024.690024.7250-0.182%8,961-2.509%
2025-07-21		24.74000024.79990024.740024.7700+0.040%9,599-2.686%
2025-07-18		24.81000024.81000024.756024.7600-0.081%10,782-2.647%
2025-07-17		24.90000024.90000024.730124.7800-0.362%157,019-2.726%
2025-07-16		24.93250024.96980024.820024.8700-0.040%6,407-3.078%
2025-07-15		24.95000024.97000024.860024.8800-0.241%23,360-3.117%
2025-07-14		25.01000025.01000024.910024.9400-0.040%8,352-3.350%
2025-07-11		25.05000025.05000024.950024.9500-0.240%28,708-3.388%
2025-07-10		25.04850025.11000024.970025.0100-0.160%209,555-3.620%
2025-07-09		24.97000025.12000024.970025.0500+0.240%21,833-3.774%
2025-07-08		25.03361125.06000024.950024.9900-0.240%9,506-3.543%
2025-07-07		25.07000025.11000024.971725.0500+0.160%31,016-3.774%
2025-07-03		25.06000025.07000024.970425.0100+0.080%7,106-3.620%
2025-07-02		24.93010025.06890024.930124.9900-0.399%16,113-3.543%
2025-07-01		24.99010025.14000024.990125.0900+0.080%23,989-3.927%
2025-06-30		25.04000025.08930024.973025.0700+0.602%15,837-3.851%
2025-06-27		24.99000025.00000024.920024.9200-0.400%4,865-3.272%
2025-06-26		25.01860025.03000024.940025.0200+0.442%10,770-3.659%
2025-06-25		24.93000025.00000024.910024.9100+0.080%23,389-3.233%
2025-06-24		24.87010024.99000024.870124.89000.000%5,730-3.155%
2025-06-23		24.96000024.99000024.890024.8900-0.200%5,777-3.155%
2025-06-20		25.00000025.02000024.937224.9400+0.040%18,204-3.350%
2025-06-18		25.02000025.06000024.930024.9300-0.320%6,323-3.311%
2025-06-17		25.01000025.04000024.920125.0100+0.482%9,304-3.620%
2025-06-16		24.97000024.99000024.890024.8900-0.280%9,150-3.155%
2025-06-13		24.89000024.99000024.880624.9600+0.201%22,896-3.427%
2025-06-12		24.94000025.01000024.880524.9100+0.080%4,420-3.233%
2025-06-11		24.90000024.92000024.845024.8900+0.242%4,723-3.155%
2025-06-10		24.85000024.92000024.830024.8300-0.040%16,863-2.921%
2025-06-09		24.80540024.88000024.760024.8400+0.040%3,283-2.961%
2025-06-06		24.83000024.86990024.730024.8300-0.281%27,149-2.921%
2025-06-05		24.91000024.94000024.810024.90000.000%13,419-3.194%
2025-06-04		24.96000025.06000024.852024.9000+0.121%19,454-3.194%
2025-06-03		24.87000024.87000024.750024.8700+0.161%4,780-3.078%
2025-06-02		24.87000024.88000024.740024.8300-0.441%18,138-2.921%
2025-05-30		24.91000025.03000024.900024.9399+0.120%10,647-3.349%
2025-05-29		24.92000024.94500024.906024.9100+0.161%15,081-3.233%
2025-05-28		24.87300024.91000024.860024.8700+0.040%16,690-3.078%
2025-05-27		24.85000024.93000024.850024.8600-0.201%5,469-3.039%
2025-05-23		24.85000024.98000024.820024.9100+0.282%25,306-3.233%
2025-05-22		24.81000024.86000024.720024.8400+0.222%21,836-2.961%
2025-05-21		24.90000024.90000024.750024.7850-0.661%10,673-2.745%
2025-05-20		24.90500024.96000024.870024.9500+0.080%17,556-3.388%
2025-05-19		24.86000024.93000024.831324.9300-0.459%20,206-3.311%
2025-05-16		25.07000025.07000025.010025.0450-0.109%9,969-3.755%
2025-05-15		25.05000025.19000025.000025.0724+0.491%20,453-3.860%
2025-05-14		25.06000025.06000024.900024.9500-0.260%9,062-3.388%
2025-05-13		25.03000025.05000024.981025.0150+0.020%2,767-3.639%
2025-05-12		25.02000025.03000024.940025.0100+0.040%5,852-3.620%
2025-05-09		25.06500025.29000025.000025.0000+0.160%19,985-3.582%
2025-05-08		25.01520025.04000024.960024.9600-0.319%3,114-3.427%
2025-05-07		24.97000025.12000024.960025.0400+0.140%8,780-3.736%
2025-05-06		24.91060025.07000024.910625.0050+0.060%3,750-3.601%
2025-05-05		24.95000025.40000024.874124.9900+0.261%33,877-3.543%
2025-05-02		24.90050024.92760024.889224.9250-0.080%8,759-3.291%
2025-05-01		24.96000025.03000024.880024.9450-0.031%18,816-3.369%
2025-04-30		24.96000024.99000024.870024.9527+0.373%15,432-3.399%
2025-04-29		24.84000025.25000024.670024.8600+0.161%43,514-3.039%
2025-04-28		24.79130024.85000024.769724.82000.000%29,213-2.882%
2025-04-25		24.81000025.08000024.753124.8200+0.141%11,929-2.882%
2025-04-24		24.81000024.83000024.740024.7850+0.466%17,631-2.745%
2025-04-23		24.86000025.03000024.580924.6700+0.653%21,510-2.292%
2025-04-22		24.60000024.60000024.400024.5100+0.123%20,868-1.654%
2025-04-21		24.61000024.66900024.430024.4800-1.410%13,260-1.533%
2025-04-17		24.78000024.83000024.720024.8300+0.242%7,262-2.921%
2025-04-16		24.72000024.81620024.670024.7700+0.243%11,533-2.686%
2025-04-15		24.72000024.77100024.670024.7100-0.282%22,639-2.450%
2025-04-14		24.61000024.78000024.610024.7800+1.225%10,656-2.726%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC