Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSRR
Sierra Bancorp
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
41.10USD-1.404%(-0.58)48,053
35.40Bid   47.14Ask   11.74Spread
Pre-market
0.00USD-100.000%(-41.68)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
41.09USD-0.012%(-0.01)15,704
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BSRR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BSRR261218C00050000
45.00 C00%0BSRR261218C00045000
40.00 C00%0BSRR261218C00040000
35.00 C00%0BSRR261218C00035000
30.00 C00%0BSRR261218C00030000
25.00 C00%0BSRR261218C00025000
22.50 C00%0BSRR261218C00022500
20.00 C00%0BSRR261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BSRR261218P00050000
45.00 P00%0BSRR261218P00045000
40.00 P00%0BSRR261218P00040000
35.00 P00%0BSRR261218P00035000
30.00 P00%0BSRR261218P00030000
25.00 P00%0BSRR261218P00025000
22.50 P00%0BSRR261218P00022500
20.00 P00%0BSRR261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC