Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSRR
Sierra Bancorp
stock NASDAQ

At Close
Aug 14, 2026 3:59:50 PM EDT
40.96USD-0.195%(-0.08)59,096
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-08-030.270
2026-05-040.260
2026-02-090.260
2025-11-030.250
2025-08-040.250
2025-05-050.250
2025-02-030.250
2024-10-310.240
2024-07-310.240
2024-04-290.230
2024-01-300.230
2023-10-300.230
2023-07-280.230
2023-01-300.230
2022-10-280.230
2022-07-290.230
2022-04-290.230
2022-01-280.230
2021-10-280.220
2021-07-290.220
2021-01-280.210
2020-10-290.200
2020-07-300.200
2020-04-290.200
2020-01-290.200
2019-10-300.190
2019-07-310.190
2019-05-010.180
2019-01-300.180
2018-10-310.160
2018-08-010.160
2018-05-020.160
2018-01-310.160
2017-11-010.140
2017-08-010.140
2017-05-020.140
2017-01-310.140
2016-11-010.120
2016-08-020.120
2016-05-030.120
2016-02-020.120
2015-10-270.110
2015-07-280.110
2015-04-280.100
2015-01-270.100
2014-10-280.090
2014-07-290.090
2014-04-290.080
2014-01-280.080
2013-10-290.070
2013-07-300.070
2013-04-300.060
2013-01-290.060
2012-10-310.060
2012-07-310.060
2012-05-010.060
2012-01-310.060
2011-11-010.060
2011-07-280.060
2011-04-280.060
2011-01-280.060
2010-10-290.060
2010-07-260.060
2010-04-230.060
2010-01-280.060
2009-11-030.100
2009-07-290.100
2009-04-280.100
2009-02-030.100
2008-10-270.170
2008-07-290.170
2008-04-290.170
2008-01-250.170
2007-10-300.160
2007-08-030.160
2007-05-010.150
2007-01-300.150
2006-10-300.140
2006-08-030.140
2006-05-030.130
2006-01-300.130
2005-10-280.120
2005-08-010.110
2005-05-040.110
2005-02-010.110
2004-11-010.100
2004-07-230.090
2004-04-280.090
2004-01-270.090
2003-12-020.040
2003-10-220.080
2003-08-050.080
2003-04-290.080
2003-01-280.080
2002-10-290.070
2002-07-300.070
2002-04-300.070
2002-01-290.070
2001-10-190.040
2001-07-200.040
2001-04-200.040
2001-01-180.060
2000-10-240.060
2000-08-140.060
2000-04-250.060
2000-01-200.050
1999-10-210.050
1999-07-200.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC