Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSRR
Sierra Bancorp
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
41.10USD-1.404%(-0.58)48,053
35.40Bid   47.14Ask   11.74Spread
Pre-market
0.00USD-100.000%(-41.68)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
41.09USD-0.012%(-0.01)15,704
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-040.260
2026-02-090.260
2025-11-030.250
2025-08-040.250
2025-05-050.250
2025-02-030.250
2024-10-310.240
2024-07-310.240
2024-04-290.230
2024-01-300.230
2023-10-300.230
2023-07-280.230
2023-01-300.230
2022-10-280.230
2022-07-290.230
2022-04-290.230
2022-01-280.230
2021-10-280.220
2021-07-290.220
2021-01-280.210
2020-10-290.200
2020-07-300.200
2020-04-290.200
2020-01-290.200
2019-10-300.190
2019-07-310.190
2019-05-010.180
2019-01-300.180
2018-10-310.160
2018-08-010.160
2018-05-020.160
2018-01-310.160
2017-11-010.140
2017-08-010.140
2017-05-020.140
2017-01-310.140
2016-11-010.120
2016-08-020.120
2016-05-030.120
2016-02-020.120
2015-10-270.110
2015-07-280.110
2015-04-280.100
2015-01-270.100
2014-10-280.090
2014-07-290.090
2014-04-290.080
2014-01-280.080
2013-10-290.070
2013-07-300.070
2013-04-300.060
2013-01-290.060
2012-10-310.060
2012-07-310.060
2012-05-010.060
2012-01-310.060
2011-11-010.060
2011-07-280.060
2011-04-280.060
2011-01-280.060
2010-10-290.060
2010-07-260.060
2010-04-230.060
2010-01-280.060
2009-11-030.100
2009-07-290.100
2009-04-280.100
2009-02-030.100
2008-10-270.170
2008-07-290.170
2008-04-290.170
2008-01-250.170
2007-10-300.160
2007-08-030.160
2007-05-010.150
2007-01-300.150
2006-10-300.140
2006-08-030.140
2006-05-030.130
2006-01-300.130
2005-10-280.120
2005-08-010.110
2005-05-040.110
2005-02-010.110
2004-11-010.100
2004-07-230.090
2004-04-280.090
2004-01-270.090
2003-12-020.040
2003-10-220.080
2003-08-050.080
2003-04-290.080
2003-01-280.080
2002-10-290.070
2002-07-300.070
2002-04-300.070
2002-01-290.070
2001-10-190.040
2001-07-200.040
2001-04-200.040
2001-01-180.060
2000-10-240.060
2000-08-140.060
2000-04-250.060
2000-01-200.050
1999-10-210.050
1999-07-200.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC