BSQR
BSQUARE Corporation
stockNASDAQ
InactiveDec 7, 2023
1.89USD+0.532%(+0.01)23,151
BSQR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-07 | 1.8900 | 1.9000 | 1.8900 | 1.8900 | +0.532% | 23,151 | 0.000% |
| 2023-12-06 | 1.8900 | 1.9000 | 1.8800 | 1.8800 | -0.529% | 61,074 | +0.532% |
| 2023-12-05 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | -0.248% | 122,182 | 0.000% |
| 2023-12-04 | 1.8800 | 1.9000 | 1.8800 | 1.8947 | +0.249% | 43,423 | -0.248% |
| 2023-12-01 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | -0.526% | 320,941 | 0.000% |
| 2023-11-30 | 1.8814 | 1.9000 | 1.8800 | 1.9000 | +1.064% | 54,357 | -0.526% |
| 2023-11-29 | 1.8900 | 1.9000 | 1.8800 | 1.8800 | -0.529% | 24,316 | +0.532% |
| 2023-11-28 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | 0.000% | 136,086 | 0.000% |
| 2023-11-27 | 1.8800 | 1.9000 | 1.8800 | 1.8900 | 0.000% | 158,968 | 0.000% |
| 2023-11-24 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | +0.532% | 16,922 | 0.000% |
| 2023-11-22 | 1.8700 | 1.8900 | 1.8700 | 1.8800 | +1.075% | 65,653 | +0.532% |
| 2023-11-21 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | 0.000% | 38,636 | +1.613% |
| 2023-11-20 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | 0.000% | 98,655 | +1.613% |
| 2023-11-17 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | 0.000% | 79,632 | +1.613% |
| 2023-11-16 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | 0.000% | 61,941 | +1.613% |
| 2023-11-15 | 1.8600 | 1.8705 | 1.8600 | 1.8600 | 0.000% | 33,545 | +1.613% |
| 2023-11-14 | 1.8700 | 1.8800 | 1.8600 | 1.8600 | -0.535% | 163,574 | +1.613% |
| 2023-11-13 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +0.538% | 84,823 | +1.070% |
| 2023-11-10 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | -0.268% | 124,525 | +1.613% |
| 2023-11-09 | 1.8700 | 1.8700 | 1.8600 | 1.8650 | -0.267% | 70,660 | +1.340% |
| 2023-11-08 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +0.538% | 184,233 | +1.070% |
| 2023-11-07 | 1.8600 | 1.8600 | 1.8500 | 1.8600 | +0.541% | 45,336 | +1.613% |
| 2023-11-06 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | 0.000% | 95,281 | +2.162% |
| 2023-11-03 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | 0.000% | 51,623 | +2.162% |
| 2023-11-02 | 1.8500 | 1.8600 | 1.8400 | 1.8500 | +0.543% | 268,849 | +2.162% |
| 2023-11-01 | 1.8500 | 1.8600 | 1.8400 | 1.8400 | -0.541% | 371,966 | +2.717% |
| 2023-10-31 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | 0.000% | 99,966 | +2.162% |
| 2023-10-30 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +0.543% | 195,057 | +2.162% |
| 2023-10-27 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | 0.000% | 110,018 | +2.717% |
| 2023-10-26 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | -0.541% | 100,241 | +2.717% |
| 2023-10-25 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +0.543% | 462,050 | +2.162% |
| 2023-10-24 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | 0.000% | 57,111 | +2.717% |
| 2023-10-23 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | -0.541% | 232,847 | +2.717% |
| 2023-10-20 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +0.543% | 186,947 | +2.162% |
| 2023-10-19 | 1.8400 | 1.8500 | 1.8300 | 1.8400 | +0.109% | 197,572 | +2.717% |
| 2023-10-18 | 1.8300 | 1.8400 | 1.8300 | 1.8380 | +0.437% | 140,196 | +2.829% |
| 2023-10-17 | 1.8300 | 1.8500 | 1.8300 | 1.8300 | 0.000% | 287,050 | +3.279% |
| 2023-10-16 | 1.8300 | 1.8401 | 1.8300 | 1.8300 | 0.000% | 277,171 | +3.279% |
| 2023-10-13 | 1.8300 | 1.8400 | 1.8300 | 1.8300 | 0.000% | 632,569 | +3.279% |
| 2023-10-12 | 1.8500 | 1.8500 | 1.8200 | 1.8300 | +47.581% | 4,063,515 | +3.279% |
| 2023-10-11 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | +4.202% | 447,517 | +52.419% |
| 2023-10-10 | 1.1700 | 1.2300 | 1.1700 | 1.1900 | +2.586% | 13,591 | +58.824% |
| 2023-10-09 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | 0.000% | 6,402 | +62.931% |
| 2023-10-06 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | +1.754% | 15,260 | +62.931% |
| 2023-10-05 | 1.1400 | 1.1693 | 1.1400 | 1.1400 | -1.724% | 12,446 | +65.789% |
| 2023-10-04 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | 0.000% | 11,492 | +62.931% |
| 2023-10-03 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | -1.695% | 9,217 | +62.931% |
| 2023-10-02 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +0.855% | 31,476 | +60.169% |
| 2023-09-29 | 1.1750 | 1.1800 | 1.1580 | 1.1700 | 0.000% | 37,832 | +61.538% |
| 2023-09-28 | 1.1700 | 1.1999 | 1.1700 | 1.1700 | -0.847% | 6,040 | +61.538% |
| 2023-09-27 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -2.253% | 12,924 | +60.169% |
| 2023-09-26 | 1.1650 | 1.2072 | 1.1500 | 1.2072 | +4.069% | 38,064 | +56.561% |
| 2023-09-25 | 1.1700 | 1.1936 | 1.1501 | 1.1600 | -3.132% | 16,651 | +62.931% |
| 2023-09-22 | 1.1500 | 1.2200 | 1.1500 | 1.1975 | +1.483% | 19,832 | +57.829% |
| 2023-09-21 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 7,848 | +60.169% |
| 2023-09-20 | 1.2050 | 1.2300 | 1.1700 | 1.1800 | -4.065% | 8,197 | +60.169% |
| 2023-09-19 | 1.2000 | 1.2300 | 1.1600 | 1.2300 | -0.806% | 17,164 | +53.659% |
| 2023-09-18 | 1.2100 | 1.2400 | 1.1800 | 1.2400 | 0.000% | 30,358 | +52.419% |
| 2023-09-15 | 1.2100 | 1.2800 | 1.2093 | 1.2400 | 0.000% | 58,598 | +52.419% |
| 2023-09-14 | 1.2300 | 1.2569 | 1.2200 | 1.2400 | -0.800% | 18,159 | +52.419% |
| 2023-09-13 | 1.1900 | 1.2600 | 1.1900 | 1.2500 | -0.794% | 30,260 | +51.200% |
| 2023-09-12 | 1.2425 | 1.2700 | 1.2425 | 1.2600 | +1.613% | 12,380 | +50.000% |
| 2023-09-11 | 1.2900 | 1.2900 | 1.2300 | 1.2400 | -3.125% | 51,613 | +52.419% |
| 2023-09-08 | 1.3100 | 1.3100 | 1.2525 | 1.2800 | 0.000% | 20,770 | +47.656% |
| 2023-09-07 | 1.2200 | 1.2900 | 1.1900 | 1.2800 | +7.563% | 102,844 | +47.656% |
| 2023-09-06 | 1.1700 | 1.2199 | 1.1300 | 1.1900 | +0.847% | 65,552 | +58.824% |
| 2023-09-05 | 1.2000 | 1.2178 | 1.1800 | 1.1800 | -1.667% | 14,935 | +60.169% |
| 2023-09-01 | 1.2100 | 1.2400 | 1.2000 | 1.2000 | -0.826% | 22,670 | +57.500% |
| 2023-08-31 | 1.1815 | 1.2500 | 1.1815 | 1.2100 | -0.820% | 24,406 | +56.198% |
| 2023-08-30 | 1.1800 | 1.2500 | 1.1700 | 1.2200 | +3.390% | 29,987 | +54.918% |
| 2023-08-29 | 1.1800 | 1.1918 | 1.1701 | 1.1800 | -0.715% | 19,596 | +60.169% |
| 2023-08-28 | 1.1750 | 1.2000 | 1.1664 | 1.1885 | +2.457% | 7,902 | +59.024% |
| 2023-08-25 | 1.1700 | 1.1999 | 1.1600 | 1.1600 | -1.695% | 31,822 | +62.931% |
| 2023-08-24 | 1.1701 | 1.1800 | 1.1500 | 1.1800 | -0.840% | 27,017 | +60.169% |
| 2023-08-23 | 1.1600 | 1.1900 | 1.1599 | 1.1900 | +1.709% | 4,361 | +58.824% |
| 2023-08-22 | 1.1746 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 10,506 | +61.538% |
| 2023-08-21 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 0.000% | 21,337 | +61.538% |
| 2023-08-18 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 0.000% | 14,946 | +61.538% |
| 2023-08-17 | 1.2020 | 1.2200 | 1.1700 | 1.1700 | -2.711% | 9,110 | +61.538% |
| 2023-08-16 | 1.2000 | 1.2199 | 1.2000 | 1.2026 | -1.426% | 17,492 | +57.159% |
| 2023-08-15 | 1.2377 | 1.2700 | 1.2000 | 1.2200 | +0.826% | 39,973 | +54.918% |
| 2023-08-14 | 1.2200 | 1.2600 | 1.2100 | 1.2100 | -3.968% | 43,025 | +56.198% |
| 2023-08-11 | 1.2200 | 1.2700 | 1.1600 | 1.2600 | +2.439% | 289,036 | +50.000% |
| 2023-08-10 | 1.1700 | 1.2362 | 1.1700 | 1.2300 | +5.128% | 58,875 | +53.659% |
| 2023-08-09 | 1.1700 | 1.1934 | 1.1700 | 1.1700 | -0.847% | 20,253 | +61.538% |
| 2023-08-08 | 1.2000 | 1.2000 | 1.1750 | 1.1800 | -0.840% | 7,406 | +60.169% |
| 2023-08-07 | 1.2000 | 1.2000 | 1.1700 | 1.1900 | -1.653% | 25,367 | +58.824% |
| 2023-08-04 | 1.1901 | 1.2150 | 1.1791 | 1.2100 | +1.681% | 32,270 | +56.198% |
| 2023-08-03 | 1.1901 | 1.1989 | 1.1900 | 1.1900 | 0.000% | 2,596 | +58.824% |
| 2023-08-02 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | 0.000% | 16,118 | +58.824% |
| 2023-08-01 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | +0.847% | 7,023 | +58.824% |
| 2023-07-31 | 1.2150 | 1.2150 | 1.1800 | 1.1800 | -1.667% | 13,987 | +60.169% |
| 2023-07-28 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -0.008% | 7,837 | +57.500% |
| 2023-07-27 | 1.2300 | 1.2300 | 1.1989 | 1.2001 | -1.631% | 18,267 | +57.487% |
| 2023-07-26 | 1.2100 | 1.2300 | 1.2000 | 1.2200 | +0.826% | 19,516 | +54.918% |
| 2023-07-25 | 1.2200 | 1.2300 | 1.2001 | 1.2100 | -0.412% | 19,582 | +56.198% |
| 2023-07-24 | 1.2100 | 1.2500 | 1.2100 | 1.2150 | -0.410% | 30,162 | +55.556% |
| 2023-07-21 | 1.2200 | 1.2650 | 1.2100 | 1.2200 | -0.660% | 21,872 | +54.918% |
| 2023-07-20 | 1.2400 | 1.2400 | 1.2000 | 1.2281 | +0.664% | 18,403 | +53.896% |
| 2023-07-19 | 1.2100 | 1.2400 | 1.2100 | 1.2200 | -1.613% | 18,966 | +54.918% |
| 2023-07-18 | 1.2478 | 1.2500 | 1.2200 | 1.2400 | -0.265% | 9,600 | +52.419% |
| 2023-07-17 | 1.2300 | 1.2500 | 1.2200 | 1.2433 | +0.266% | 8,676 | +52.015% |
| 2023-07-14 | 1.2400 | 1.2501 | 1.2099 | 1.2400 | -1.587% | 61,567 | +52.419% |
| 2023-07-13 | 1.3299 | 1.3299 | 1.2400 | 1.2600 | -2.326% | 49,615 | +50.000% |
| 2023-07-12 | 1.2100 | 1.2999 | 1.2100 | 1.2900 | +4.032% | 14,902 | +46.512% |
| 2023-07-11 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | 0.000% | 17,395 | +52.419% |
| 2023-07-10 | 1.2600 | 1.2600 | 1.2300 | 1.2400 | -1.587% | 16,489 | +52.419% |
| 2023-07-07 | 1.2500 | 1.2750 | 1.2473 | 1.2600 | +1.613% | 11,910 | +50.000% |
| 2023-07-06 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | -1.587% | 34,898 | +52.419% |
| 2023-07-05 | 1.3050 | 1.3050 | 1.2500 | 1.2600 | -3.077% | 10,446 | +50.000% |
| 2023-07-03 | 1.3100 | 1.3100 | 1.2886 | 1.3000 | 0.000% | 7,975 | +45.385% |
| 2023-06-30 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | +0.775% | 19,494 | +45.385% |
| 2023-06-29 | 1.2800 | 1.3200 | 1.2500 | 1.2900 | 0.000% | 28,815 | +46.512% |
| 2023-06-28 | 1.3100 | 1.3400 | 1.2800 | 1.2900 | -2.273% | 14,279 | +46.512% |
| 2023-06-27 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +1.538% | 30,188 | +43.182% |
| 2023-06-26 | 1.2800 | 1.3381 | 1.2700 | 1.3000 | 0.000% | 31,675 | +45.385% |
| 2023-06-23 | 1.3600 | 1.3700 | 1.2900 | 1.3000 | -2.985% | 22,039 | +45.385% |
| 2023-06-22 | 1.3773 | 1.3799 | 1.3300 | 1.3400 | -2.899% | 58,028 | +41.045% |
| 2023-06-21 | 1.3700 | 1.4600 | 1.3700 | 1.3800 | -1.429% | 66,057 | +36.957% |
| 2023-06-20 | 1.3400 | 1.4900 | 1.3100 | 1.4000 | +3.704% | 171,973 | +35.000% |
| 2023-06-16 | 1.2500 | 1.3600 | 1.2500 | 1.3500 | +8.000% | 114,303 | +40.000% |
| 2023-06-15 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | -0.794% | 23,680 | +51.200% |
| 2023-06-14 | 1.2800 | 1.2900 | 1.2501 | 1.2600 | +0.800% | 28,564 | +50.000% |
| 2023-06-13 | 1.2600 | 1.2801 | 1.2400 | 1.2500 | -1.575% | 37,864 | +51.200% |
| 2023-06-12 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +1.600% | 24,951 | +48.819% |
| 2023-06-09 | 1.3100 | 1.3150 | 1.2400 | 1.2500 | -4.580% | 31,556 | +51.200% |
| 2023-06-08 | 1.3100 | 1.3200 | 1.2746 | 1.3100 | +2.344% | 77,609 | +44.275% |
| 2023-06-07 | 1.2394 | 1.2800 | 1.2000 | 1.2800 | +4.065% | 68,196 | +47.656% |
| 2023-06-06 | 1.2100 | 1.2498 | 1.2000 | 1.2300 | +2.500% | 53,266 | +53.659% |
| 2023-06-05 | 1.2200 | 1.2200 | 1.1700 | 1.2000 | -1.639% | 63,432 | +57.500% |
| 2023-06-02 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +4.721% | 56,384 | +54.918% |
| 2023-06-01 | 1.1600 | 1.1800 | 1.1500 | 1.1650 | +0.431% | 32,039 | +62.232% |
| 2023-05-31 | 1.1683 | 1.1700 | 1.1500 | 1.1600 | -0.429% | 6,234 | +62.931% |
| 2023-05-30 | 1.1400 | 1.1700 | 1.1200 | 1.1650 | +3.097% | 33,988 | +62.232% |
| 2023-05-26 | 1.1401 | 1.1600 | 1.1300 | 1.1300 | -0.877% | 15,235 | +67.257% |
| 2023-05-25 | 1.1410 | 1.1600 | 1.1400 | 1.1400 | 0.000% | 30,356 | +65.789% |
| 2023-05-24 | 1.1400 | 1.1576 | 1.1300 | 1.1400 | -1.682% | 10,331 | +65.789% |
| 2023-05-23 | 1.1700 | 1.1700 | 1.1311 | 1.1595 | -0.897% | 35,063 | +63.001% |
| 2023-05-22 | 1.1623 | 1.1900 | 1.1584 | 1.1700 | 0.000% | 18,848 | +61.538% |
| 2023-05-19 | 1.1800 | 1.1900 | 1.1600 | 1.1700 | +0.862% | 11,497 | +61.538% |
| 2023-05-18 | 1.1000 | 1.2000 | 1.1000 | 1.1600 | 0.000% | 34,864 | +62.931% |
| 2023-05-17 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | +0.870% | 16,813 | +62.931% |
| 2023-05-16 | 1.1300 | 1.1800 | 1.1100 | 1.1500 | -0.862% | 51,962 | +64.348% |
| 2023-05-15 | 1.1000 | 1.1699 | 1.1000 | 1.1600 | 0.000% | 49,172 | +62.931% |
| 2023-05-12 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | +5.455% | 47,565 | +62.931% |
| 2023-05-11 | 1.1190 | 1.1300 | 1.1000 | 1.1000 | -1.345% | 65,599 | +71.818% |
| 2023-05-10 | 1.0901 | 1.1200 | 1.0901 | 1.1150 | +0.450% | 9,258 | +69.507% |
| 2023-05-09 | 1.0801 | 1.1200 | 1.0800 | 1.1100 | +1.835% | 18,354 | +70.270% |
| 2023-05-08 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 0.000% | 15,692 | +73.394% |
| 2023-05-05 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.129% | 14,134 | +73.394% |
| 2023-05-04 | 1.1150 | 1.1200 | 1.0700 | 1.0886 | -1.036% | 29,136 | +73.617% |
| 2023-05-03 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -1.786% | 23,618 | +71.818% |
| 2023-05-02 | 1.0801 | 1.1200 | 1.0801 | 1.1200 | +3.704% | 9,952 | +68.750% |
| 2023-05-01 | 1.1000 | 1.1300 | 1.0800 | 1.0800 | -3.096% | 16,965 | +75.000% |
| 2023-04-28 | 1.0700 | 1.1199 | 1.0700 | 1.1145 | +2.719% | 8,960 | +69.583% |
| 2023-04-27 | 1.0939 | 1.1000 | 1.0600 | 1.0850 | -0.459% | 39,224 | +74.194% |
| 2023-04-26 | 1.0700 | 1.1099 | 1.0700 | 1.0900 | 0.000% | 21,389 | +73.394% |
| 2023-04-25 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | +0.926% | 13,649 | +73.394% |
| 2023-04-24 | 1.1000 | 1.1300 | 1.0800 | 1.0800 | -1.818% | 22,640 | +75.000% |
| 2023-04-21 | 1.1018 | 1.1300 | 1.0700 | 1.1000 | 0.000% | 56,434 | +71.818% |
| 2023-04-20 | 1.0930 | 1.1012 | 1.0900 | 1.1000 | -1.345% | 15,893 | +71.818% |
| 2023-04-19 | 1.0800 | 1.1355 | 1.0800 | 1.1150 | +2.294% | 48,752 | +69.507% |
| 2023-04-18 | 1.1000 | 1.1228 | 1.0900 | 1.0900 | -1.819% | 3,369 | +73.394% |
| 2023-04-17 | 1.1100 | 1.1200 | 1.1000 | 1.1102 | +0.009% | 11,205 | +70.240% |
| 2023-04-14 | 1.1150 | 1.1299 | 1.1000 | 1.1101 | -1.648% | 7,487 | +70.255% |
| 2023-04-13 | 1.1000 | 1.1400 | 1.0900 | 1.1287 | +2.609% | 24,364 | +67.449% |
| 2023-04-12 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | +0.917% | 17,994 | +71.818% |
| 2023-04-11 | 1.0700 | 1.1100 | 1.0700 | 1.0900 | +0.926% | 17,282 | +73.394% |
| 2023-04-10 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -0.917% | 13,090 | +75.000% |
| 2023-04-06 | 1.1000 | 1.1000 | 1.0801 | 1.0900 | -0.909% | 49,027 | +73.394% |
| 2023-04-05 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | -0.901% | 36,022 | +71.818% |
| 2023-04-04 | 1.1112 | 1.1300 | 1.1021 | 1.1100 | -3.251% | 12,393 | +70.270% |
| 2023-04-03 | 1.1100 | 1.1600 | 1.1100 | 1.1473 | +3.360% | 55,027 | +64.735% |
| 2023-03-31 | 1.1000 | 1.1300 | 1.0958 | 1.1100 | -0.671% | 49,985 | +70.270% |
| 2023-03-30 | 1.1290 | 1.1500 | 1.0600 | 1.1175 | -1.106% | 38,853 | +69.128% |
| 2023-03-29 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | 0.000% | 12,813 | +67.257% |
| 2023-03-28 | 1.1330 | 1.1500 | 1.1200 | 1.1300 | -1.739% | 6,720 | +67.257% |
| 2023-03-27 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +1.770% | 20,673 | +64.348% |
| 2023-03-24 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 0.000% | 6,365 | +67.257% |
| 2023-03-23 | 1.1000 | 1.1500 | 1.0800 | 1.1300 | -1.739% | 67,808 | +67.257% |
| 2023-03-22 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | +0.877% | 58,999 | +64.348% |
| 2023-03-21 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | +2.703% | 100,442 | +65.789% |
| 2023-03-20 | 1.1200 | 1.1300 | 1.1000 | 1.1100 | -1.770% | 36,277 | +70.270% |
| 2023-03-17 | 1.1200 | 1.1600 | 1.1163 | 1.1300 | +1.345% | 31,079 | +67.257% |
| 2023-03-16 | 1.0799 | 1.1300 | 1.0799 | 1.1150 | +2.294% | 57,815 | +69.507% |
| 2023-03-15 | 1.0700 | 1.1299 | 1.0500 | 1.0900 | 0.000% | 54,158 | +73.394% |
| 2023-03-14 | 1.1100 | 1.1800 | 1.0800 | 1.0900 | -2.679% | 69,598 | +73.394% |
| 2023-03-13 | 1.1200 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 86,312 | +68.750% |
| 2023-03-10 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | 0.000% | 22,758 | +68.750% |
| 2023-03-09 | 1.1500 | 1.1583 | 1.1200 | 1.1200 | -4.249% | 90,838 | +68.750% |
| 2023-03-08 | 1.2250 | 1.2300 | 1.1500 | 1.1697 | -6.424% | 186,108 | +61.580% |
| 2023-03-07 | 1.1906 | 1.2500 | 1.1900 | 1.2500 | +4.603% | 58,599 | +51.200% |
| 2023-03-06 | 1.1900 | 1.1999 | 1.1900 | 1.1950 | +0.420% | 12,814 | +58.159% |
| 2023-03-03 | 1.1690 | 1.2099 | 1.1400 | 1.1900 | +1.709% | 54,685 | +58.824% |
| 2023-03-02 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | -0.847% | 8,946 | +61.538% |
| 2023-03-01 | 1.2050 | 1.2050 | 1.1800 | 1.1800 | -2.479% | 8,428 | +60.169% |
| 2023-02-28 | 1.1900 | 1.2282 | 1.1900 | 1.2100 | -0.820% | 13,849 | +56.198% |
| 2023-02-27 | 1.2000 | 1.2269 | 1.1900 | 1.2200 | 0.000% | 5,298 | +54.918% |
| 2023-02-24 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | -2.400% | 4,541 | +54.918% |
| 2023-02-23 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +0.806% | 14,631 | +51.200% |
| 2023-02-22 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | -1.587% | 10,316 | +52.419% |
| 2023-02-21 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | -1.563% | 26,402 | +50.000% |
| 2023-02-17 | 1.2600 | 1.2900 | 1.2400 | 1.2800 | +1.579% | 32,503 | +47.656% |
| 2023-02-16 | 1.2515 | 1.2700 | 1.2515 | 1.2601 | -2.310% | 7,111 | +49.988% |
| 2023-02-15 | 1.2900 | 1.3000 | 1.2800 | 1.2899 | -0.008% | 42,380 | +46.523% |
| 2023-02-14 | 1.2800 | 1.2993 | 1.2623 | 1.2900 | +0.008% | 46,671 | +46.512% |
| 2023-02-13 | 1.2700 | 1.2921 | 1.2700 | 1.2899 | -0.008% | 6,922 | +46.523% |
| 2023-02-10 | 1.3200 | 1.3202 | 1.2700 | 1.2900 | -3.000% | 53,928 | +46.512% |
| 2023-02-09 | 1.3200 | 1.3400 | 1.3000 | 1.3299 | +1.519% | 65,029 | +42.116% |
| 2023-02-08 | 1.3145 | 1.3282 | 1.3000 | 1.3100 | -1.504% | 70,467 | +44.275% |
| 2023-02-07 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | +0.872% | 35,776 | +42.105% |
| 2023-02-06 | 1.3200 | 1.3400 | 1.2900 | 1.3185 | +2.209% | 60,055 | +43.345% |
| 2023-02-03 | 1.2900 | 1.3293 | 1.2701 | 1.2900 | 0.000% | 61,042 | +46.512% |
| 2023-02-02 | 1.2100 | 1.2999 | 1.2100 | 1.2900 | +3.200% | 29,783 | +46.512% |
| 2023-02-01 | 1.2500 | 1.2600 | 1.2247 | 1.2500 | +0.806% | 20,734 | +51.200% |
| 2023-01-31 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | +2.479% | 18,019 | +52.419% |
| 2023-01-30 | 1.2200 | 1.2399 | 1.2100 | 1.2100 | -0.820% | 17,688 | +56.198% |
| 2023-01-27 | 1.2100 | 1.2699 | 1.2100 | 1.2200 | +0.412% | 33,975 | +54.918% |
| 2023-01-26 | 1.1800 | 1.2191 | 1.1800 | 1.2150 | +1.250% | 13,475 | +55.556% |
| 2023-01-25 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | +0.840% | 7,495 | +57.500% |
| 2023-01-24 | 1.1810 | 1.1916 | 1.1810 | 1.1900 | 0.000% | 4,099 | +58.824% |
| 2023-01-23 | 1.1901 | 1.1922 | 1.1700 | 1.1900 | 0.000% | 44,630 | +58.824% |
| 2023-01-20 | 1.2100 | 1.2700 | 1.1801 | 1.1900 | -5.556% | 51,425 | +58.824% |
| 2023-01-19 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -2.326% | 14,802 | +50.000% |
| 2023-01-18 | 1.2800 | 1.3300 | 1.2800 | 1.2900 | +0.781% | 50,212 | +46.512% |
| 2023-01-17 | 1.2400 | 1.2900 | 1.2300 | 1.2800 | +5.785% | 57,818 | +47.656% |
| 2023-01-13 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | +1.681% | 77,243 | +56.198% |
| 2023-01-12 | 1.1800 | 1.1951 | 1.1800 | 1.1900 | +0.847% | 16,090 | +58.824% |
| 2023-01-11 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | 0.000% | 13,133 | +60.169% |
| 2023-01-10 | 1.1701 | 1.1999 | 1.1700 | 1.1800 | -0.840% | 41,139 | +60.169% |
| 2023-01-09 | 1.1800 | 1.1900 | 1.1600 | 1.1900 | +1.709% | 107,559 | +58.824% |
| 2023-01-06 | 1.1628 | 1.1900 | 1.1600 | 1.1700 | -0.009% | 16,867 | +61.538% |
| 2023-01-05 | 1.1300 | 1.1967 | 1.1300 | 1.1701 | +0.009% | 41,618 | +61.525% |
| 2023-01-04 | 1.1500 | 1.1700 | 1.1237 | 1.1700 | +1.739% | 24,089 | +61.538% |
| 2023-01-03 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +1.662% | 53,830 | +64.348% |
| 2022-12-30 | 1.0900 | 1.1500 | 1.0900 | 1.1312 | +0.551% | 59,686 | +67.079% |
| 2022-12-29 | 1.0900 | 1.1365 | 1.0900 | 1.1250 | +1.351% | 41,683 | +68.000% |
| 2022-12-28 | 1.0900 | 1.1166 | 1.0900 | 1.1100 | +0.909% | 46,901 | +70.270% |
| 2022-12-27 | 1.0901 | 1.1300 | 1.0900 | 1.1000 | -1.786% | 49,801 | +71.818% |
| 2022-12-23 | 1.1300 | 1.1699 | 1.1200 | 1.1200 | -1.754% | 85,508 | +68.750% |
| 2022-12-22 | 1.1101 | 1.1400 | 1.1000 | 1.1400 | +0.885% | 61,014 | +65.789% |
| 2022-12-21 | 1.0700 | 1.1350 | 1.0700 | 1.1300 | +3.670% | 62,648 | +67.257% |
| 2022-12-20 | 1.0800 | 1.0900 | 1.0639 | 1.0900 | -0.909% | 61,954 | +73.394% |
| 2022-12-19 | 1.0900 | 1.1200 | 1.0750 | 1.1000 | -0.901% | 72,004 | +71.818% |
| 2022-12-16 | 1.0901 | 1.1100 | 1.0700 | 1.1100 | -0.893% | 97,024 | +70.270% |
| 2022-12-15 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | +0.901% | 38,748 | +68.750% |
| 2022-12-14 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | -2.632% | 51,924 | +70.270% |
| 2022-12-13 | 1.0800 | 1.1500 | 1.0800 | 1.1400 | +3.542% | 66,645 | +65.789% |
| 2022-12-12 | 1.1000 | 1.1400 | 1.0900 | 1.1010 | -0.811% | 102,572 | +71.662% |
| 2022-12-09 | 1.0967 | 1.1500 | 1.0967 | 1.1100 | +1.370% | 32,801 | +70.270% |
| 2022-12-08 | 1.1000 | 1.1100 | 1.0900 | 1.0950 | -1.351% | 33,835 | +72.603% |
| 2022-12-07 | 1.1077 | 1.1200 | 1.1077 | 1.1100 | 0.000% | 3,955 | +70.270% |
| 2022-12-06 | 1.1000 | 1.1149 | 1.1000 | 1.1100 | +0.909% | 11,258 | +70.270% |
| 2022-12-05 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -4.762% | 32,133 | +71.818% |
| 2022-12-02 | 1.1000 | 1.2000 | 1.1000 | 1.1550 | +2.212% | 87,573 | +63.636% |
| 2022-12-01 | 1.1200 | 1.1500 | 1.0999 | 1.1300 | +3.670% | 59,754 | +67.257% |
| 2022-11-30 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -1.802% | 62,803 | +73.394% |
| 2022-11-29 | 1.1300 | 1.1300 | 1.0800 | 1.1100 | +5.714% | 159,453 | +70.270% |
| 2022-11-28 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | -0.943% | 26,334 | +80.000% |
| 2022-11-25 | 1.0500 | 1.0600 | 1.0426 | 1.0600 | 0.000% | 4,963 | +78.302% |
| 2022-11-23 | 1.0300 | 1.0700 | 1.0300 | 1.0600 | +2.913% | 41,648 | +78.302% |
| 2022-11-22 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | -0.962% | 25,470 | +83.495% |
| 2022-11-21 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | -0.952% | 34,634 | +81.731% |
| 2022-11-18 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 23,780 | +80.000% |
| 2022-11-17 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 44,197 | +80.000% |
| 2022-11-16 | 1.0700 | 1.0901 | 1.0200 | 1.0400 | -1.887% | 141,601 | +81.731% |
| 2022-11-15 | 1.0800 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 75,608 | +78.302% |
| 2022-11-14 | 1.0400 | 1.1100 | 1.0400 | 1.0800 | +2.857% | 67,787 | +75.000% |
| 2022-11-11 | 1.1600 | 1.1600 | 1.0200 | 1.0500 | -11.765% | 265,533 | +80.000% |
| 2022-11-10 | 1.1600 | 1.2000 | 1.1300 | 1.1900 | +3.030% | 51,782 | +58.824% |
| 2022-11-09 | 1.1900 | 1.1900 | 1.1300 | 1.1550 | -2.119% | 29,210 | +63.636% |
| 2022-11-08 | 1.1550 | 1.1800 | 1.1550 | 1.1800 | +0.503% | 7,799 | +60.169% |
| 2022-11-07 | 1.1600 | 1.1964 | 1.1600 | 1.1741 | +1.216% | 63,120 | +60.974% |
| 2022-11-04 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | +0.009% | 18,247 | +62.931% |
| 2022-11-03 | 1.1075 | 1.1600 | 1.1000 | 1.1599 | +3.562% | 76,061 | +62.945% |
| 2022-11-02 | 1.1300 | 1.1300 | 1.1100 | 1.1200 | 0.000% | 16,773 | +68.750% |
| 2022-11-01 | 1.0600 | 1.1300 | 1.0600 | 1.1200 | -1.754% | 49,944 | +68.750% |
| 2022-10-31 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 0.000% | 35,671 | +65.789% |
| 2022-10-28 | 1.1450 | 1.1500 | 1.1000 | 1.1400 | +2.703% | 26,259 | +65.789% |
| 2022-10-27 | 1.1100 | 1.1100 | 1.0900 | 1.1100 | +2.778% | 33,652 | +70.270% |
| 2022-10-26 | 1.0600 | 1.1151 | 1.0600 | 1.0800 | +0.935% | 9,491 | +75.000% |
| 2022-10-25 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | +2.392% | 31,206 | +76.636% |
| 2022-10-24 | 1.0600 | 1.0600 | 1.0400 | 1.0450 | -0.948% | 24,141 | +80.861% |
| 2022-10-21 | 1.0600 | 1.0600 | 1.0500 | 1.0550 | -0.472% | 17,095 | +79.147% |
| 2022-10-20 | 1.0595 | 1.0700 | 1.0500 | 1.0600 | +0.952% | 8,245 | +78.302% |
| 2022-10-19 | 1.1100 | 1.1300 | 1.0500 | 1.0500 | -0.943% | 24,781 | +80.000% |
| 2022-10-18 | 1.0700 | 1.1100 | 1.0600 | 1.0600 | 0.000% | 15,132 | +78.302% |
| 2022-10-17 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | +2.923% | 25,322 | +78.302% |
| 2022-10-14 | 1.0500 | 1.0615 | 1.0250 | 1.0299 | -1.914% | 54,462 | +83.513% |
| 2022-10-13 | 1.0200 | 1.0800 | 1.0200 | 1.0500 | +1.942% | 73,427 | +80.000% |
| 2022-10-12 | 1.1700 | 1.1700 | 1.0000 | 1.0300 | -8.850% | 406,153 | +83.495% |
| 2022-10-11 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -2.586% | 53,776 | +67.257% |
| 2022-10-10 | 1.1700 | 1.1731 | 1.1500 | 1.1600 | -0.855% | 27,875 | +62.931% |
| 2022-10-07 | 1.1700 | 1.1800 | 1.1407 | 1.1700 | +1.299% | 14,270 | +61.538% |
| 2022-10-06 | 1.1800 | 1.1801 | 1.1500 | 1.1550 | -0.431% | 20,141 | +63.636% |
| 2022-10-05 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | 0.000% | 28,750 | +62.931% |
| 2022-10-04 | 1.1501 | 1.1800 | 1.1400 | 1.1600 | +0.870% | 50,760 | +62.931% |
| 2022-10-03 | 1.1533 | 1.1600 | 1.1400 | 1.1500 | -0.862% | 36,589 | +64.348% |
| 2022-09-30 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | -1.695% | 18,459 | +62.931% |
| 2022-09-29 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +0.855% | 20,275 | +60.169% |
| 2022-09-28 | 1.1899 | 1.1900 | 1.1700 | 1.1700 | 0.000% | 13,847 | +61.538% |
| 2022-09-27 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 0.000% | 16,039 | +61.538% |
| 2022-09-26 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 46,933 | +61.538% |
| 2022-09-23 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | -1.681% | 62,466 | +61.538% |
| 2022-09-22 | 1.1900 | 1.1900 | 1.1450 | 1.1900 | -0.833% | 80,589 | +58.824% |
| 2022-09-21 | 1.2100 | 1.2100 | 1.1700 | 1.2000 | 0.000% | 27,569 | +57.500% |
| 2022-09-20 | 1.2000 | 1.2400 | 1.1598 | 1.2000 | -1.639% | 22,970 | +57.500% |
| 2022-09-19 | 1.2400 | 1.2500 | 1.1900 | 1.2200 | -2.400% | 23,952 | +54.918% |
| 2022-09-16 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +4.167% | 59,727 | +51.200% |
| 2022-09-15 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | +0.840% | 17,099 | +57.500% |
| 2022-09-14 | 1.1750 | 1.2000 | 1.1750 | 1.1900 | -0.833% | 32,863 | +58.824% |
| 2022-09-13 | 1.1800 | 1.2300 | 1.1500 | 1.2000 | +0.840% | 40,517 | +57.500% |
| 2022-09-12 | 1.1600 | 1.2100 | 1.1600 | 1.1900 | -1.653% | 31,410 | +58.824% |
| 2022-09-09 | 1.1700 | 1.2301 | 1.1700 | 1.2100 | +3.419% | 38,946 | +56.198% |
| 2022-09-08 | 1.1700 | 1.2000 | 1.1500 | 1.1700 | -2.500% | 44,547 | +61.538% |
| 2022-09-07 | 1.2000 | 1.2099 | 1.1700 | 1.2000 | -1.639% | 32,941 | +57.500% |
| 2022-09-06 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | +1.667% | 24,525 | +54.918% |
| 2022-09-02 | 1.2300 | 1.2400 | 1.1700 | 1.2000 | -2.041% | 74,452 | +57.500% |
| 2022-09-01 | 1.2300 | 1.2400 | 1.2100 | 1.2250 | -0.407% | 60,665 | +54.286% |
| 2022-08-31 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | -0.806% | 41,479 | +53.659% |
| 2022-08-30 | 1.2295 | 1.2599 | 1.2150 | 1.2400 | +0.813% | 59,100 | +52.419% |
| 2022-08-29 | 1.3001 | 1.3400 | 1.1000 | 1.2300 | -6.107% | 492,618 | +53.659% |
| 2022-08-26 | 1.3400 | 1.3560 | 1.3100 | 1.3100 | -0.758% | 24,821 | +44.275% |
| 2022-08-25 | 1.3500 | 1.3531 | 1.2800 | 1.3200 | -1.493% | 32,648 | +43.182% |
| 2022-08-24 | 1.4300 | 1.4300 | 1.3128 | 1.3400 | +2.290% | 77,209 | +41.045% |
| 2022-08-23 | 1.2500 | 1.3200 | 1.2500 | 1.3100 | +3.150% | 269,377 | +44.275% |
| 2022-08-22 | 1.3100 | 1.3200 | 1.2566 | 1.2700 | -3.788% | 56,682 | +48.819% |
| 2022-08-19 | 1.3800 | 1.3801 | 1.3000 | 1.3200 | -4.348% | 28,729 | +43.182% |
| 2022-08-18 | 1.3900 | 1.4100 | 1.3700 | 1.3800 | -2.128% | 14,969 | +36.957% |
| 2022-08-17 | 1.3600 | 1.4300 | 1.3600 | 1.4100 | +0.714% | 19,181 | +34.043% |
| 2022-08-16 | 1.4500 | 1.4500 | 1.3600 | 1.4000 | -2.098% | 56,296 | +35.000% |
| 2022-08-15 | 1.4100 | 1.4500 | 1.3334 | 1.4300 | -1.379% | 58,914 | +32.168% |
| 2022-08-12 | 1.4700 | 1.4700 | 1.4000 | 1.4500 | 0.000% | 22,402 | +30.345% |
| 2022-08-11 | 1.4800 | 1.4900 | 1.3900 | 1.4500 | +2.113% | 43,421 | +30.345% |
| 2022-08-10 | 1.4200 | 1.4400 | 1.3700 | 1.4200 | +4.412% | 14,483 | +33.099% |
| 2022-08-09 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -6.471% | 12,996 | +38.971% |
| 2022-08-08 | 1.3900 | 1.5000 | 1.3700 | 1.4541 | +3.128% | 61,679 | +29.977% |
| 2022-08-05 | 1.3900 | 1.4300 | 1.3795 | 1.4100 | +2.174% | 22,250 | +34.043% |
| 2022-08-04 | 1.3500 | 1.4300 | 1.3500 | 1.3800 | -1.429% | 32,838 | +36.957% |
| 2022-08-03 | 1.3100 | 1.4200 | 1.2785 | 1.4000 | +8.527% | 92,940 | +35.000% |
| 2022-08-02 | 1.2600 | 1.3200 | 1.2560 | 1.2900 | +3.200% | 33,669 | +46.512% |
| 2022-08-01 | 1.2600 | 1.2800 | 1.2405 | 1.2500 | -1.961% | 58,891 | +51.200% |
| 2022-07-29 | 1.2400 | 1.2800 | 1.2400 | 1.2750 | +2.000% | 23,542 | +48.235% |
| 2022-07-28 | 1.2400 | 1.2700 | 1.2300 | 1.2500 | +0.806% | 18,247 | +51.200% |
| 2022-07-27 | 1.2800 | 1.2800 | 1.2300 | 1.2400 | +0.813% | 43,261 | +52.419% |
| 2022-07-26 | 1.2600 | 1.2699 | 1.2300 | 1.2300 | -2.381% | 32,909 | +53.659% |
| 2022-07-25 | 1.2600 | 1.2900 | 1.2500 | 1.2600 | -1.563% | 31,629 | +50.000% |
| 2022-07-22 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | 0.000% | 44,333 | +47.656% |
| 2022-07-21 | 1.3000 | 1.3200 | 1.2600 | 1.2800 | -2.290% | 33,250 | +47.656% |
| 2022-07-20 | 1.2600 | 1.3200 | 1.2600 | 1.3100 | +1.550% | 25,305 | +44.275% |
| 2022-07-19 | 1.3100 | 1.3100 | 1.2500 | 1.2900 | 0.000% | 20,748 | +46.512% |
| 2022-07-18 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | +0.781% | 19,883 | +46.512% |
| 2022-07-15 | 1.3000 | 1.3200 | 1.2700 | 1.2800 | 0.000% | 30,349 | +47.656% |
| 2022-07-14 | 1.2400 | 1.3000 | 1.2400 | 1.2800 | 0.000% | 14,766 | +47.656% |
| 2022-07-13 | 1.2800 | 1.3100 | 1.2800 | 1.2800 | 0.000% | 7,455 | +47.656% |
| 2022-07-12 | 1.2800 | 1.3100 | 1.2800 | 1.2800 | 0.000% | 23,275 | +47.656% |
| 2022-07-11 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | -2.290% | 14,730 | +47.656% |
| 2022-07-08 | 1.2800 | 1.3400 | 1.2800 | 1.3100 | 0.000% | 26,787 | +44.275% |
| 2022-07-07 | 1.2791 | 1.3300 | 1.2791 | 1.3100 | +0.769% | 14,022 | +44.275% |
| 2022-07-06 | 1.2800 | 1.3300 | 1.2701 | 1.3000 | 0.000% | 12,164 | +45.385% |
| 2022-07-05 | 1.2536 | 1.3300 | 1.2500 | 1.3000 | +1.563% | 15,158 | +45.385% |
| 2022-07-01 | 1.2300 | 1.2900 | 1.2300 | 1.2800 | +1.587% | 33,997 | +47.656% |
| 2022-06-30 | 1.2800 | 1.2800 | 1.2400 | 1.2600 | -1.563% | 45,460 | +50.000% |
| 2022-06-29 | 1.3100 | 1.3282 | 1.2800 | 1.2800 | -3.030% | 38,506 | +47.656% |
| 2022-06-28 | 1.3300 | 1.3550 | 1.3200 | 1.3200 | -2.941% | 20,356 | +43.182% |
| 2022-06-27 | 1.3200 | 1.3700 | 1.3100 | 1.3600 | +3.817% | 19,262 | +38.971% |
| 2022-06-24 | 1.3400 | 1.3550 | 1.3000 | 1.3100 | -2.239% | 105,539 | +44.275% |
| 2022-06-23 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | -0.741% | 16,475 | +41.045% |
| 2022-06-22 | 1.3414 | 1.3677 | 1.3400 | 1.3500 | 0.000% | 11,071 | +40.000% |
| 2022-06-21 | 1.2900 | 1.3700 | 1.2900 | 1.3500 | 0.000% | 53,878 | +40.000% |