Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSMZ
Invesco BulletShares 2035 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
24.93USD0.000%(+24.93)18,709
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.890024.940024.890024.9257-0.077%18,7090.000%
2026-07-30		24.970024.970024.870024.9450-0.120%13,976-0.077%
2026-07-29		25.030025.060024.970024.9750-0.240%16,307-0.197%
2026-07-28		25.010025.035025.010025.0350+0.160%11,149-0.437%
2026-07-27		25.000025.010024.990024.9950+0.149%29,162-0.277%
2026-07-24		24.970024.970024.910124.9577+0.258%8,057-0.128%
2026-07-23		25.020025.020024.850024.8934-0.704%17,055+0.130%
2026-07-22		25.090025.100025.070025.0700-0.516%6,964-0.576%
2026-07-21		25.235025.269925.120025.2000-0.046%9,208-1.088%
2026-07-20		25.300025.360025.120025.2116-0.546%13,469-1.134%
2026-07-17		25.350025.390025.110025.3500-0.118%31,695-1.674%
2026-07-16		25.540025.540025.260025.3800-0.314%18,222-1.790%
2026-07-15		25.430025.482625.410025.4600-0.098%17,726-2.099%
2026-07-14		25.495025.507425.485025.4850+0.059%2,008-2.195%
2026-07-13		25.480025.484625.410025.4700-0.078%10,028-2.137%
2026-07-10		25.495025.512625.490025.4900-0.020%1,149-2.214%
2026-07-09		25.525025.570025.495025.4950-0.203%4,842-2.233%
2026-07-08		25.570025.570025.520025.5469-0.130%13,806-2.432%
2026-07-07		25.630025.690025.500025.5801-0.328%23,365-2.558%
2026-07-06		25.670025.690025.600025.6642+0.046%30,292-2.878%
2026-07-02		25.665025.680025.640025.6524-0.127%5,161-2.833%
2026-07-01		25.690025.690025.630025.6850+0.195%21,942-2.956%
2026-06-30		25.690025.690025.605025.6351-0.160%6,858-2.767%
2026-06-29		25.620025.730025.620025.6761+0.250%26,092-2.923%
2026-06-26		25.640025.680025.550025.6121+0.108%15,313-2.680%
2026-06-25		25.570025.660025.542025.5845+0.088%6,916-2.575%
2026-06-24		25.565025.650025.520025.5619+0.213%17,014-2.489%
2026-06-23		25.570025.570025.470025.5075-0.136%13,099-2.281%
2026-06-22		25.530025.680025.500025.5422-0.206%7,504-2.414%
2026-06-18		25.629025.630025.548825.5950+0.490%2,795-2.615%
2026-06-17		25.600025.600025.470325.4703-0.331%11,551-2.138%
2026-06-16		25.570025.680025.534625.5550+0.078%19,864-2.463%
2026-06-15		25.570025.580025.530025.5350+0.177%13,265-2.386%
2026-06-12		25.500025.540025.440025.4900-0.186%3,699-2.214%
2026-06-11		25.570025.630025.490025.5375+0.265%36,684-2.396%
2026-06-10		25.500025.550025.465025.4700-0.313%16,645-2.137%
2026-06-09		25.590025.598125.420025.5500+0.235%10,947-2.443%
2026-06-08		25.530025.540025.330025.4900+0.098%11,540-2.214%
2026-06-05		25.500025.510025.455025.4650-0.313%6,245-2.118%
2026-06-04		25.580025.600025.545025.5450+0.020%30,467-2.424%
2026-06-03		25.520025.569725.419225.5400+0.196%7,947-2.405%
2026-06-02		25.520025.580025.490025.4900-0.017%5,184-2.214%
2026-06-01		25.420025.510025.341325.4944+0.094%10,336-2.231%
2026-05-29		25.415025.500025.410025.4705+0.357%5,721-2.139%
2026-05-28		25.310025.448325.300025.3800+0.230%17,232-1.790%
2026-05-27		25.240725.380025.240725.3218+0.176%16,424-1.564%
2026-05-26		25.290025.320025.210025.2773+0.670%16,147-1.391%
2026-05-22		25.120025.135025.100025.1091+0.037%4,583-0.730%
2026-05-21		25.056325.130025.056325.0999+0.019%10,606-0.694%
2026-05-20		25.080025.170024.990025.0952+0.263%28,270-0.675%
2026-05-19		25.010025.080025.010025.0294-0.409%16,619-0.414%
2026-05-18		25.140025.160025.110025.1322-0.190%4,722-0.822%
2026-05-15		25.290025.290025.165025.1800-0.729%9,142-1.010%
2026-05-14		25.420025.480025.365025.3650-0.059%11,124-1.732%
2026-05-13		25.410025.420025.350125.3800-0.098%8,072-1.790%
2026-05-12		25.500025.500025.350025.4050-0.255%13,231-1.887%
2026-05-11		25.520025.530025.470025.4700-0.020%3,023-2.137%
2026-05-08		25.450025.540025.450025.4750+0.020%6,631-2.156%
2026-05-07		25.550025.550025.430025.4700-0.098%14,430-2.137%
2026-05-06		25.540025.550025.460025.4950+0.328%7,772-2.233%
2026-05-05		25.490025.490025.370025.4116+0.046%12,189-1.912%
2026-05-04		25.410025.459925.330325.4000-0.118%9,667-1.867%
2026-05-01		25.480025.480025.380025.4300+0.020%12,885-1.983%
2026-04-30		25.425025.470025.420025.4250+0.041%7,009-1.964%
2026-04-29		25.440025.500025.395025.4146-0.335%10,314-1.924%
2026-04-28		25.510025.520025.401425.5000-0.039%4,822-2.252%
2026-04-27		25.525025.570025.510025.5100-0.065%4,100-2.290%
2026-04-24		25.500025.570025.480025.5265+0.124%14,578-2.354%
2026-04-23		25.460025.560025.460025.4950-0.029%12,994-2.233%
2026-04-22		25.460025.510025.460025.5025+0.092%2,051-2.262%
2026-04-21		25.610025.610025.470025.4790-0.102%12,241-2.172%
2026-04-20		25.520025.540025.480025.5050-0.215%34,102-2.271%
2026-04-17		25.530025.614825.520025.5600+0.412%10,497-2.482%
2026-04-16		25.490025.520025.455025.4550-0.079%7,408-2.079%
2026-04-15		25.480025.480025.460025.4750-0.020%5,092-2.156%
2026-04-14		25.500025.530025.480025.4800-0.040%28,800-2.175%
2026-04-13		25.479825.510025.460025.4902+0.296%10,808-2.215%
2026-04-10		25.470025.470025.415025.4150-0.236%5,776-1.925%
2026-04-09		25.420025.485025.390025.4750+0.414%5,032-2.156%
2026-04-08		25.475025.475025.360025.3700+0.257%19,393-1.751%
2026-04-07		25.289525.305025.260025.3050+0.197%22,946-1.499%
2026-04-06		25.230025.380025.221025.2552-0.138%19,150-1.305%
2026-04-02		25.220025.290025.220025.2900+0.276%7,255-1.440%
2026-04-01		25.240025.300025.200025.2203+0.355%19,027-1.168%
2026-03-31		25.060025.210025.050025.1311+0.379%27,423-0.817%
2026-03-30		25.070025.180025.011025.0363+0.286%7,199-0.442%
2026-03-27		24.875825.000024.860024.9650+0.020%8,156-0.157%
2026-03-26		25.005025.010024.940024.9600-0.330%2,973-0.137%
2026-03-25		25.060025.060025.030025.0427+0.341%5,773-0.467%
2026-03-24		25.120025.120024.957624.9576-0.748%10,471-0.128%
2026-03-23		25.010025.240025.010025.1456+0.202%2,981-0.875%
2026-03-20		25.390025.390025.095025.0950-1.181%7,406-0.675%
2026-03-19		25.420025.440025.225025.3950-0.118%26,617-1.848%
2026-03-18		25.440025.460025.420025.4250-0.157%12,948-1.964%
2026-03-17		25.540025.619925.465025.4650+0.059%10,613-2.118%
2026-03-16		25.460025.480025.440025.4500+0.118%8,639-2.060%
2026-03-13		25.390025.500025.350025.4200+0.316%23,005-1.945%
2026-03-12		25.470025.500025.340025.3400-0.452%9,575-1.635%
2026-03-11		25.500025.590025.450025.4550-0.196%11,056-2.079%
2026-03-10		25.580025.580025.505025.5050-0.254%5,687-2.271%
2026-03-09		25.500025.635025.500025.5700+0.117%4,579-2.520%
2026-03-06		25.499925.710025.499925.5400-0.215%9,481-2.405%
2026-03-05		25.610025.610025.595025.5950-0.234%7,809-2.615%
2026-03-04		25.619625.660025.617425.6550+0.098%5,000-2.843%
2026-03-03		25.720025.720025.600025.6300-0.697%18,259-2.748%
2026-03-02		25.860025.860025.770025.8100-0.251%8,517-3.426%
2026-02-27		25.890025.899925.850025.8750+0.097%7,813-3.669%
2026-02-26		25.830025.859525.830025.8500+0.173%2,021-3.576%
2026-02-25		25.795025.910025.780025.8053-0.062%13,113-3.409%
2026-02-24		25.780025.849925.770025.8214+0.199%13,362-3.469%
2026-02-23		25.778025.810025.760025.7700-0.136%20,052-3.276%
2026-02-20		25.790025.819925.790025.8050-0.097%9,917-3.407%
2026-02-19		25.840025.840025.811025.8300+0.136%6,452-3.501%
2026-02-18		25.810025.810025.790025.79500.000%11,000-3.370%
2026-02-17		25.780025.850025.780025.7950+0.059%13,946-3.370%
2026-02-13		25.802525.920025.760025.7799+0.145%18,818-3.313%
2026-02-12		25.730025.770725.730025.7425+0.462%4,365-3.173%
2026-02-11		25.640025.689925.500025.6241-0.179%34,157-2.726%
2026-02-10		25.740025.759125.670025.6700-0.039%22,441-2.899%
2026-02-09		25.660025.790025.630025.6800+0.195%7,430-2.937%
2026-02-06		25.660025.660025.620025.6300-0.039%5,370-2.748%
2026-02-05		25.650025.670025.640025.6400+0.098%11,310-2.786%
2026-02-04		25.610025.708025.585025.6150-0.059%4,417-2.691%
2026-02-03		25.620025.710025.585025.6300+0.037%20,526-2.748%
2026-02-02		25.590025.700025.585025.6205+0.201%73,455-2.712%
2026-01-30		25.510025.670025.510025.5690-0.021%6,861-2.516%
2026-01-29		25.570025.680025.520025.5744-0.041%27,157-2.537%
2026-01-28		25.491925.655025.491925.5850+0.059%18,932-2.577%
2026-01-27		25.540025.680025.520025.5700+0.117%295,165-2.520%
2026-01-26		25.520025.560025.520025.5400+0.118%8,259-2.405%
2026-01-23		25.510025.530025.470025.5098+0.058%4,278-2.290%
2026-01-22		25.500025.590025.470025.4950-0.040%7,272-2.233%
2026-01-21		25.400025.530025.400025.5052+0.276%1,108-2.272%
2026-01-20		25.600025.600025.395025.4350-0.664%3,574-2.002%
2026-01-16		25.649625.649625.605025.6050-0.137%11,773-2.653%
2026-01-15		25.640025.695025.640025.64000.000%2,110-2.786%
2026-01-14		25.640025.670025.620025.6400+0.156%14,482-2.786%
2026-01-13		25.590025.629925.580025.60000.000%3,192-2.634%
2026-01-12		25.640025.660025.583025.6000-0.078%5,625-2.634%
2026-01-09		25.610025.625025.600025.6201+0.118%3,911-2.710%
2026-01-08		25.609525.710025.460025.5900-0.138%28,928-2.596%
2026-01-07		25.610025.680025.570025.6253+0.236%19,127-2.730%
2026-01-06		25.520025.590025.520025.5650+0.177%14,060-2.501%
2026-01-05		25.529625.590025.510025.5198+0.078%4,340-2.328%
2026-01-02		25.465025.590025.465025.5000+0.256%5,595-2.252%
2025-12-31		25.470025.471425.435025.4350-0.079%6,553-2.002%
2025-12-30		25.410025.470025.410025.4550-0.079%11,394-2.079%
2025-12-29		25.540025.540025.435025.4750+0.315%27,917-2.156%
2025-12-26		25.450025.450025.392525.3950-0.161%1,655-1.848%
2025-12-24		25.450025.450025.430025.4359+0.063%900-2.006%
2025-12-23		25.396025.550025.396025.4200+0.375%38,591-1.945%
2025-12-22		25.410025.520025.290025.3250-0.276%34,850-1.577%
2025-12-19		25.410025.510025.390025.3950-0.059%2,827-1.848%
2025-12-18		25.440025.450025.400025.4100-0.020%30,031-1.906%
2025-12-17		25.410025.510025.409925.4150+0.009%8,572-1.925%
2025-12-16		25.399525.450025.370325.4128+0.188%4,834-1.917%
2025-12-15		25.360025.499025.330025.3650+0.002%99,199-1.732%
2025-12-12		25.350025.450025.340025.3646-0.120%19,541-1.730%
2025-12-11		25.440025.440025.395025.3950+0.034%1,407-1.848%
2025-12-10		25.370025.410025.350025.3863+0.123%3,436-1.814%
2025-12-09		25.420025.459925.270025.3550-0.099%16,863-1.693%
2025-12-08		25.390025.435025.355025.3800-0.002%20,749-1.790%
2025-12-05		25.380025.430025.360025.3806+0.101%46,754-1.792%
2025-12-04		25.370025.370025.330025.3550+0.020%1,969-1.693%
2025-12-03		25.414725.499925.340025.3500-0.197%8,515-1.674%
2025-12-02		25.400025.487025.392525.4000-0.098%123,897-1.867%
2025-12-01		25.400025.490025.400025.4250-0.470%4,622-1.964%
2025-11-28		25.520025.640025.470025.5450-0.078%30,807-2.424%
2025-11-26		25.540025.610025.460025.5650+0.373%30,346-2.501%
2025-11-25		25.420025.590025.420025.4700+0.138%8,798-2.137%
2025-11-24		25.430025.459025.420025.4350-0.152%3,842-2.002%
2025-11-21		25.500025.540025.473625.4736-0.025%2,115-2.151%
2025-11-20		25.429925.630025.429925.4800+0.059%91,382-2.175%
2025-11-19		25.520025.520025.450025.4650-0.118%6,010-2.118%
2025-11-18		25.500025.610025.477025.4950+0.177%38,845-2.233%
2025-11-17		25.468325.560025.450025.4500+0.256%15,896-2.060%
2025-11-14		25.440025.440025.375025.3850-0.314%3,981-1.809%
2025-11-13		25.440025.559025.424925.4650-0.123%7,594-2.118%
2025-11-12		25.515025.530025.496425.4964-0.210%4,251-2.238%
2025-11-11		25.520025.630025.515025.5500+0.314%79,474-2.443%
2025-11-10		25.470025.540025.439925.4700+0.098%13,651-2.137%
2025-11-07		25.489025.489025.445025.44500.000%1,987-2.041%
2025-11-06		25.445025.445025.445025.4450+0.118%154-2.041%
2025-11-05		25.385025.415025.385025.4150-0.236%1,708-1.925%
2025-11-04		25.470025.480025.470025.4750+0.256%1,260-2.156%
2025-11-03		25.419825.419825.410025.4100-0.185%1,770-1.906%
2025-10-31		25.471025.520025.457125.4571+0.166%1,124-2.087%
2025-10-30		25.355025.439025.355025.4150+0.177%5,195-1.925%
2025-10-29		25.480025.480025.370025.3700-0.607%3,051-1.751%
2025-10-28		25.530025.570025.525025.5250+0.157%4,743-2.348%
2025-10-27		25.490025.490025.470025.48500.000%2,934-2.195%
2025-10-24		25.500025.550025.470025.4850+0.006%5,542-2.195%
2025-10-23		25.450025.600025.450025.4834+0.053%14,840-2.188%
2025-10-22		25.509925.570025.470025.4700-0.137%21,385-2.137%
2025-10-21		25.450025.560025.449925.5050+0.256%15,535-2.271%
2025-10-20		25.440025.520025.440025.4400-0.039%26,226-2.022%
2025-10-17		25.470025.470025.450025.4500-0.020%387-2.060%
2025-10-16		25.420025.455025.420025.4550+0.315%3,309-2.079%
2025-10-15		25.375025.375025.375025.3750+0.020%79-1.771%
2025-10-14		25.333225.420025.333225.3700+0.364%4,342-1.751%
2025-10-10		25.250025.278125.250025.2781+0.350%2,771-1.394%
2025-10-09		25.190025.190025.190025.1900+0.020%20-1.049%
2025-10-08		25.195025.319025.185025.1850+0.040%4,885-1.030%
2025-10-07		25.200025.210025.175025.1750+0.080%318-0.990%
2025-10-06		25.120025.155025.120025.15500.000%200-0.912%
2025-10-03		25.180025.180025.155025.1550-0.060%230-0.912%
2025-10-02		25.189025.260025.170025.1700+0.080%9,163-0.971%
2025-10-01		25.180025.180025.150025.1500+0.080%1,670-0.892%
2025-09-30		25.120025.150025.110025.1300+0.020%3,802-0.813%
2025-09-29		25.090025.125025.089925.1250+0.339%620-0.793%
2025-09-26		25.080025.080025.040025.04000.000%3,464-0.456%
2025-09-25		25.040025.040025.040025.0400-0.140%0-0.456%
2025-09-24		25.080025.115025.075025.0750-0.139%1,312-0.595%
2025-09-23		25.114825.114825.110025.1100-0.080%1,002-0.734%
2025-09-22		25.110025.130025.110025.1300+0.020%120-0.813%
2025-09-19		25.110025.205025.104725.1250-0.020%3,793-0.793%
2025-09-18		25.130025.130025.130025.1300-0.080%2-0.813%
2025-09-17		25.190025.340025.150025.15000.000%11,243-0.892%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC