Dark

BSMY
Invesco BulletShares 2034 Municipal Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:58:16 PM EDT

22.89USD+0.153%(+0.04)91,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

22.97USD+0.481%(+0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	23.1100	23.1800	22.8300	22.8850	+0.138%	91,551	0.000%
2026-10-01	22.9300	22.9600	22.7600	22.8535	+0.585%	51,016	+0.138%
2026-09-30	22.8500	22.8700	22.7100	22.7205	+0.800%	18,584	+0.724%
2026-09-29	22.6200	22.6500	22.4000	22.5401	-0.603%	239,189	+1.530%
2026-09-28	22.7300	22.7300	22.6000	22.6769	-0.812%	48,736	+0.918%
2026-09-25	22.9900	22.9900	22.7700	22.8626	-0.254%	51,495	+0.098%
2026-09-24	23.0650	23.0800	22.9200	22.9209	-0.762%	43,191	-0.157%
2026-09-23	23.1900	23.1900	22.9900	23.0970	-0.603%	25,659	-0.918%
2026-09-22	23.2600	23.3000	23.1400	23.2372	-0.119%	42,121	-1.516%
2026-09-21	23.3300	23.3300	23.2201	23.2650	-0.402%	32,022	-1.633%
2026-09-18	23.2800	23.3700	23.2700	23.3589	-0.082%	58,509	-2.029%
2026-09-17	23.4000	23.4500	23.3000	23.3780	+0.249%	88,744	-2.109%
2026-09-16	23.4588	23.4588	23.2500	23.3200	+0.021%	23,491	-1.865%
2026-09-15	23.4200	23.4200	23.2900	23.3150	-0.278%	33,376	-1.844%
2026-09-14	23.4000	23.4199	23.3600	23.3800	-0.085%	16,203	-2.117%
2026-09-11	23.3900	23.4600	23.3800	23.4000	+0.319%	26,409	-2.201%
2026-09-10	23.4600	23.4600	23.2797	23.3255	-0.850%	49,979	-1.888%
2026-09-09	23.6900	23.6900	23.4900	23.5254	-0.243%	34,203	-2.722%
2026-09-08	23.6700	23.6821	23.5600	23.5826	-0.158%	37,144	-2.958%
2026-09-04	23.6400	23.7300	23.6000	23.6199	-0.025%	19,324	-3.111%
2026-09-03	23.7500	23.7750	23.6150	23.6259	-0.397%	26,728	-3.136%
2026-09-02	23.7900	23.8500	23.6850	23.7200	-0.084%	27,298	-3.520%
2026-09-01	23.7400	23.8100	23.6851	23.7400	-0.432%	20,321	-3.602%
2026-08-31	23.8700	23.8700	23.8000	23.8430	-0.197%	29,001	-4.018%
2026-08-28	23.9700	23.9700	23.8572	23.8900	-0.186%	10,986	-4.207%
2026-08-27	24.0000	24.0000	23.9300	23.9344	-0.097%	24,877	-4.384%
2026-08-26	24.0500	24.0500	23.9100	23.9576	-0.178%	21,055	-4.477%
2026-08-25	23.9605	24.0500	23.9100	24.0003	+0.126%	87,433	-4.647%
2026-08-24	24.0800	24.0800	23.9601	23.9700	-0.353%	7,236	-4.526%
2026-08-21	24.0700	24.0800	24.0350	24.0550	0.000%	37,467	-4.864%
2026-08-20	24.0100	24.0700	24.0100	24.0550	-0.236%	10,099	-4.864%
2026-08-19	24.1200	24.1400	24.0900	24.1119	+0.424%	21,142	-5.088%
2026-08-18	24.0400	24.0600	23.9201	24.0100	-0.394%	19,583	-4.686%
2026-08-17	24.1400	24.1600	24.1036	24.1050	-0.279%	4,268	-5.061%
2026-08-14	24.2900	24.2900	24.0900	24.1724	-0.199%	26,828	-5.326%
2026-08-13	24.2200	24.2600	24.1901	24.2207	+0.238%	8,866	-5.515%
2026-08-12	24.1850	24.2196	24.1401	24.1631	+0.199%	22,436	-5.289%
2026-08-11	24.0800	24.1390	24.0800	24.1150	-0.104%	18,137	-5.101%
2026-08-10	24.1300	24.2700	24.1100	24.1400	-0.186%	26,536	-5.199%
2026-08-07	24.2100	24.2200	24.1440	24.1850	+0.457%	49,598	-5.375%
2026-08-06	24.1100	24.1200	24.0501	24.0750	-0.104%	7,370	-4.943%
2026-08-05	24.0767	24.1300	24.0500	24.1000	+0.092%	13,656	-5.041%
2026-08-04	24.0650	24.1100	23.9501	24.0779	+0.262%	26,658	-4.954%
2026-08-03	24.0100	24.0500	24.0049	24.0150	+0.020%	26,635	-4.705%
2026-07-31	24.0000	24.0101	23.9700	24.0101	+0.051%	23,452	-4.686%
2026-07-30	24.0000	24.0400	23.9200	23.9979	+0.062%	39,279	-4.637%
2026-07-29	23.9950	24.0200	23.9830	23.9830	-0.071%	9,077	-4.578%
2026-07-28	24.0700	24.0800	23.9600	24.0000	-0.436%	74,518	-4.646%
2026-07-27	24.1500	24.1500	24.0700	24.1050	+0.291%	36,369	-5.061%
2026-07-24	24.0400	24.0950	24.0350	24.0350	+0.207%	24,142	-4.785%
2026-07-23	24.1500	24.1500	23.9300	23.9853	-0.813%	15,860	-4.587%
2026-07-22	24.2150	24.2300	24.1820	24.1820	-0.383%	22,685	-5.363%
2026-07-21	24.2800	24.2999	24.2500	24.2750	-0.123%	21,105	-5.726%
2026-07-20	24.4000	24.4000	24.2300	24.3050	-0.451%	9,065	-5.842%
2026-07-17	24.4100	24.4499	24.3900	24.4150	-0.187%	32,680	-6.267%
2026-07-16	24.4600	24.5500	24.4400	24.4607	-0.221%	22,218	-6.442%
2026-07-15	24.5800	24.5800	24.5021	24.5150	-0.163%	18,634	-6.649%
2026-07-14	24.5900	24.5900	24.5401	24.5550	+0.042%	6,465	-6.801%
2026-07-13	24.5900	24.5900	24.5300	24.5446	-0.106%	32,924	-6.762%
2026-07-10	24.6400	24.6400	24.5500	24.5706	+0.064%	13,828	-6.860%
2026-07-09	24.5400	24.5800	24.5400	24.5550	+0.059%	10,714	-6.801%
2026-07-08	24.5550	24.5800	24.4700	24.5405	-0.424%	31,449	-6.746%
2026-07-07	24.6700	24.7000	24.6200	24.6450	-0.206%	15,421	-7.141%
2026-07-06	24.6900	24.7100	24.6800	24.6959	+0.043%	27,273	-7.333%
2026-07-02	24.7000	24.7000	24.6400	24.6854	+0.062%	18,694	-7.293%
2026-07-01	24.6100	24.6700	24.5801	24.6700	+0.076%	13,024	-7.236%
2026-06-30	24.6600	24.7200	24.6400	24.6513	-0.076%	11,632	-7.165%
2026-06-29	24.6102	24.6900	24.6102	24.6700	+0.198%	7,025	-7.236%
2026-06-26	24.6500	24.6700	24.6000	24.6212	+0.059%	23,387	-7.052%
2026-06-25	24.6500	24.6500	24.5200	24.6068	+0.028%	20,119	-6.997%
2026-06-24	24.5713	24.6300	24.5700	24.6000	+0.307%	4,780	-6.972%
2026-06-23	24.5500	24.5805	24.5000	24.5247	-0.164%	22,763	-6.686%
2026-06-22	24.6300	24.6300	24.5400	24.5650	-0.424%	5,362	-6.839%
2026-06-18	24.7100	24.7200	24.6300	24.6695	+0.507%	17,080	-7.234%
2026-06-17	24.6200	24.6600	24.5300	24.5450	-0.203%	26,927	-6.763%
2026-06-16	24.6000	24.6450	24.5473	24.5950	+0.122%	15,476	-6.953%
2026-06-15	24.5800	24.6200	24.5600	24.5650	+0.151%	14,020	-6.839%
2026-06-12	24.6100	24.6100	24.5219	24.5280	-0.293%	6,254	-6.698%
2026-06-11	24.4900	24.6600	24.4900	24.6000	+0.408%	23,567	-6.972%
2026-06-10	24.5550	24.5784	24.4740	24.5000	-0.280%	16,148	-6.592%
2026-06-09	24.6257	24.6257	24.5300	24.5689	+0.057%	9,827	-6.854%
2026-06-08	24.6100	24.6100	24.5125	24.5550	-0.033%	11,187	-6.801%
2026-06-05	24.5500	24.5850	24.5499	24.5632	-0.089%	20,597	-6.832%
2026-06-04	24.5900	24.6200	24.5850	24.5850	+0.079%	6,962	-6.915%
2026-06-03	24.5500	24.6700	24.5000	24.5655	+0.026%	10,536	-6.841%
2026-06-02	24.5800	24.5900	24.5201	24.5592	+0.221%	8,454	-6.817%
2026-06-01	24.5000	24.5250	24.3700	24.5050	+0.123%	36,435	-6.611%
2026-05-29	24.4500	24.5200	24.4302	24.4750	+0.160%	8,974	-6.496%
2026-05-28	24.3800	24.4500	24.3589	24.4358	+0.291%	17,909	-6.346%
2026-05-27	24.3642	24.3990	24.2801	24.3650	+0.103%	49,507	-6.074%
2026-05-26	24.2610	24.3400	24.2610	24.3400	+0.685%	9,286	-5.978%
2026-05-22	24.2300	24.2300	24.1700	24.1743	+0.038%	11,174	-5.333%
2026-05-21	24.1400	24.1866	24.1100	24.1650	-0.083%	37,046	-5.297%
2026-05-20	24.1700	24.2400	24.0200	24.1850	+0.196%	33,893	-5.375%
2026-05-19	24.0600	24.2300	24.0600	24.1377	-0.363%	27,554	-5.190%
2026-05-18	24.1500	24.2700	24.1401	24.2256	-0.260%	29,336	-5.534%
2026-05-15	24.3000	24.3100	24.2345	24.2887	-0.761%	24,050	-5.779%
2026-05-14	24.5700	24.5700	24.4650	24.4750	-0.082%	14,060	-6.496%
2026-05-13	24.4950	24.5100	24.4700	24.4950	-0.102%	19,376	-6.573%
2026-05-12	24.5000	24.5400	24.5000	24.5200	-0.183%	9,739	-6.668%
2026-05-11	24.6100	24.6100	24.5502	24.5649	-0.122%	5,393	-6.839%
2026-05-08	24.6100	24.6100	24.5000	24.5950	+0.112%	25,415	-6.953%
2026-05-07	24.6200	24.6300	24.5550	24.5675	-0.031%	31,089	-6.848%
2026-05-06	24.5600	24.5999	24.5450	24.5750	+0.264%	15,910	-6.877%
2026-05-05	24.5600	24.5600	24.3600	24.5104	-0.010%	43,730	-6.631%
2026-05-04	24.5500	24.5500	24.4500	24.5129	-0.147%	47,580	-6.641%
2026-05-01	24.5700	24.5700	24.4600	24.5489	+0.077%	12,988	-6.778%
2026-04-30	24.5900	24.5900	24.5000	24.5300	+0.110%	12,200	-6.706%
2026-04-29	24.5200	24.5600	24.4701	24.5030	-0.325%	11,704	-6.603%
2026-04-28	24.5800	24.6000	24.5600	24.5830	-0.191%	6,211	-6.907%
2026-04-27	24.6250	24.7500	24.6200	24.6300	+0.098%	12,017	-7.085%
2026-04-24	24.6400	24.6430	24.5900	24.6058	+0.094%	20,991	-6.993%
2026-04-23	24.6400	24.6400	24.5600	24.5826	-0.007%	7,049	-6.906%
2026-04-22	24.6400	24.6400	24.5500	24.5844	+0.052%	7,973	-6.913%
2026-04-21	24.6000	24.6000	24.5600	24.5717	-0.095%	852,213	-6.864%
2026-04-20	24.5900	24.6100	24.5700	24.5950	-0.344%	48,631	-6.953%
2026-04-17	24.6100	24.6900	24.6100	24.6800	+0.489%	18,347	-7.273%
2026-04-16	24.5700	24.5900	24.5500	24.5600	0.000%	10,402	-6.820%
2026-04-15	24.5800	24.6250	24.5500	24.5600	-0.133%	14,918	-6.820%
2026-04-14	24.5900	24.6000	24.5700	24.5926	+0.088%	19,083	-6.944%
2026-04-13	24.5500	24.5815	24.5350	24.5709	+0.248%	8,582	-6.861%
2026-04-10	24.5500	24.6500	24.5100	24.5100	-0.243%	16,793	-6.630%
2026-04-09	24.5000	24.5900	24.4900	24.5698	+0.348%	23,952	-6.857%
2026-04-08	24.5650	24.5800	24.4650	24.4847	+0.306%	24,278	-6.533%
2026-04-07	24.3800	24.4300	24.3500	24.4100	+0.135%	25,407	-6.247%
2026-04-06	24.3800	24.4100	24.2900	24.3770	-0.044%	20,803	-6.121%
2026-04-02	24.3300	24.3877	24.3300	24.3877	+0.273%	3,438	-6.162%
2026-04-01	24.3400	24.3500	24.3100	24.3212	+0.261%	15,250	-5.905%
2026-03-31	24.2300	24.3081	24.1600	24.2578	+0.371%	38,063	-5.659%
2026-03-30	24.1900	24.1900	24.1530	24.1682	+0.283%	7,735	-5.309%
2026-03-27	24.0800	24.1100	24.0000	24.1000	+0.049%	10,491	-5.041%
2026-03-26	24.1700	24.1700	24.0882	24.0882	-0.349%	12,422	-4.995%
2026-03-25	24.1800	24.1800	24.1300	24.1726	+0.260%	5,339	-5.327%
2026-03-24	24.1800	24.2100	24.1050	24.1100	-0.741%	13,391	-5.081%
2026-03-23	24.2700	24.3097	24.2500	24.2899	+0.020%	22,017	-5.784%
2026-03-20	24.3700	24.3700	24.2500	24.2850	-0.715%	4,102	-5.765%
2026-03-19	24.4302	24.6000	24.4300	24.4598	-0.103%	13,565	-6.438%
2026-03-18	24.5300	24.5500	24.4800	24.4850	-0.183%	24,352	-6.535%
2026-03-17	24.5800	24.5800	24.5300	24.5300	+0.020%	3,175	-6.706%
2026-03-16	24.6300	24.6300	24.5050	24.5250	+0.061%	15,818	-6.687%
2026-03-13	24.5000	24.5200	24.4400	24.5100	+0.266%	27,748	-6.630%
2026-03-12	24.5900	24.5900	24.4400	24.4450	-0.397%	28,447	-6.382%
2026-03-11	24.6300	24.6300	24.5424	24.5424	-0.477%	23,789	-6.753%
2026-03-10	24.7000	24.7600	24.6600	24.6600	-0.263%	21,449	-7.198%
2026-03-09	24.7000	24.7300	24.6500	24.7250	+0.040%	4,442	-7.442%
2026-03-06	24.6350	24.7450	24.6350	24.7150	0.000%	4,029	-7.404%
2026-03-05	24.6800	24.7400	24.6750	24.7150	-0.143%	4,637	-7.404%
2026-03-04	24.7199	24.8000	24.7199	24.7503	+0.021%	11,230	-7.536%
2026-03-03	24.7700	24.7800	24.7200	24.7450	-0.644%	20,562	-7.517%
2026-03-02	24.9050	24.9400	24.8800	24.9055	-0.338%	16,233	-8.113%
2026-02-27	25.0000	25.0250	24.9799	24.9900	+0.040%	6,804	-8.423%
2026-02-26	24.9600	25.0000	24.9600	24.9800	+0.142%	14,754	-8.387%
2026-02-25	24.9300	25.0000	24.9012	24.9447	+0.079%	27,089	-8.257%
2026-02-24	24.9000	24.9341	24.8865	24.9250	+0.181%	3,426	-8.185%
2026-02-23	24.9500	24.9599	24.8600	24.8800	-0.340%	13,054	-8.018%
2026-02-20	24.9500	25.0100	24.9450	24.9650	-0.060%	24,618	-8.332%
2026-02-19	24.9600	24.9799	24.9600	24.9799	+0.100%	3,676	-8.386%
2026-02-18	24.9650	24.9800	24.9400	24.9550	-0.060%	17,181	-8.295%
2026-02-17	24.9800	24.9800	24.9400	24.9700	+0.199%	20,228	-8.350%
2026-02-13	24.9600	24.9700	24.9100	24.9204	+0.080%	18,711	-8.168%
2026-02-12	24.9000	24.9150	24.8700	24.9004	+0.173%	11,319	-8.094%
2026-02-11	24.8600	24.8900	24.8400	24.8575	-0.211%	16,785	-7.935%
2026-02-10	24.9050	24.9300	24.8850	24.9100	+0.383%	27,452	-8.129%
2026-02-09	24.8250	24.8481	24.7900	24.8150	+0.058%	74,222	-7.778%
2026-02-06	24.8600	24.8600	24.8000	24.8007	-0.158%	37,187	-7.724%
2026-02-05	24.8150	24.8400	24.8100	24.8400	+0.283%	19,784	-7.870%
2026-02-04	24.7701	24.8000	24.7500	24.7700	+0.009%	20,468	-7.610%
2026-02-03	24.7900	24.7900	24.7402	24.7678	+0.072%	24,732	-7.602%
2026-02-02	24.7400	24.7900	24.7400	24.7501	+0.011%	15,064	-7.536%
2026-01-30	24.6900	24.7696	24.6900	24.7474	+0.134%	8,838	-7.526%
2026-01-29	24.7110	24.7399	24.6200	24.7142	-0.047%	20,345	-7.401%
2026-01-28	24.6901	24.7441	24.6901	24.7259	+0.033%	6,040	-7.445%
2026-01-27	24.7100	24.7399	24.6800	24.7178	+0.079%	59,335	-7.415%
2026-01-26	24.7150	24.7300	24.6900	24.6984	+0.049%	25,465	-7.342%
2026-01-23	24.7100	24.7180	24.6000	24.6863	+0.105%	34,738	-7.297%
2026-01-22	24.6700	24.6800	24.5600	24.6604	-0.220%	7,455	-7.199%
2026-01-21	24.6400	24.7400	24.6199	24.7147	+0.360%	37,024	-7.403%
2026-01-20	24.6600	24.6600	24.5884	24.6261	-0.681%	13,569	-7.070%
2026-01-16	24.8200	24.8400	24.7000	24.7950	+0.009%	15,008	-7.703%
2026-01-15	24.8500	24.8500	24.7800	24.7928	-0.120%	17,129	-7.695%
2026-01-14	24.8200	24.8300	24.7800	24.8227	+0.196%	9,152	-7.806%
2026-01-13	24.8100	24.8100	24.7700	24.7741	-0.064%	24,898	-7.625%
2026-01-12	24.7900	24.8300	24.7600	24.7900	-0.018%	26,331	-7.685%
2026-01-09	24.8400	24.8400	24.7600	24.7944	+0.119%	27,011	-7.701%
2026-01-08	24.7695	24.7800	24.7600	24.7650	-0.067%	35,349	-7.591%
2026-01-07	24.7600	24.8000	24.7228	24.7816	+0.310%	30,478	-7.653%
2026-01-06	24.6900	24.7200	24.6600	24.7050	+0.205%	15,916	-7.367%
2026-01-05	24.6700	24.6800	24.6350	24.6545	+0.099%	27,478	-7.177%
2026-01-02	24.6020	24.6400	24.5900	24.6300	+0.199%	51,593	-7.085%
2025-12-31	24.5800	24.6200	24.5750	24.5812	-0.076%	13,559	-6.900%
2025-12-30	24.5850	24.6350	24.5700	24.6000	0.000%	31,918	-6.972%
2025-12-29	24.6100	24.6200	24.5800	24.6000	+0.142%	25,358	-6.972%
2025-12-26	24.6100	24.6100	24.5600	24.5650	-0.087%	8,165	-6.839%
2025-12-24	24.5800	24.6000	24.5700	24.5863	+0.127%	5,606	-6.920%
2025-12-23	24.5000	24.5800	24.5000	24.5550	-0.063%	13,277	-6.801%
2025-12-22	24.5594	24.5900	24.5400	24.5705	-0.263%	55,569	-6.860%
2025-12-19	24.6800	24.6900	24.6150	24.6354	+0.042%	11,857	-7.105%
2025-12-18	24.6496	24.7000	24.6000	24.6250	+0.142%	29,241	-7.066%
2025-12-17	24.6099	24.6100	24.5600	24.5900	+0.061%	20,625	-6.934%
2025-12-16	24.5996	24.6000	24.5300	24.5750	+0.116%	13,108	-6.877%
2025-12-15	24.6200	24.7400	24.5400	24.5466	-0.014%	88,418	-6.769%
2025-12-12	24.5600	24.5650	24.5400	24.5500	-0.102%	5,590	-6.782%
2025-12-11	24.6400	24.6400	24.5750	24.5750	+0.081%	21,288	-6.877%
2025-12-10	24.5999	24.5999	24.4700	24.5550	+0.082%	20,381	-6.801%
2025-12-09	24.6100	24.6100	24.4500	24.5350	-0.041%	61,582	-6.725%
2025-12-08	24.5676	24.5676	24.5300	24.5450	-0.001%	53,972	-6.763%
2025-12-05	24.5402	24.5700	24.5300	24.5453	+0.042%	33,459	-6.764%
2025-12-04	24.5300	24.5500	24.5200	24.5350	-0.102%	9,873	-6.725%
2025-12-03	24.6000	24.6000	24.5550	24.5600	-0.061%	8,793	-6.820%
2025-12-02	24.5800	24.6000	24.5300	24.5750	-0.081%	142,035	-6.877%
2025-12-01	24.6000	24.6200	24.5600	24.5950	-0.304%	7,641	-6.953%
2025-11-28	24.6900	24.6900	24.6600	24.6700	+0.020%	6,367	-7.236%
2025-11-26	24.5500	24.6800	24.5500	24.6650	+0.162%	6,956	-7.217%
2025-11-25	24.6600	24.6600	24.6001	24.6250	-0.041%	7,257	-7.066%
2025-11-24	24.6100	24.6375	24.6050	24.6350	-0.223%	12,229	-7.104%
2025-11-21	24.6850	24.7016	24.6700	24.6900	+0.081%	5,113	-7.311%
2025-11-20	24.6800	24.7150	24.5700	24.6700	+0.020%	62,905	-7.236%
2025-11-19	24.6999	24.7000	24.6650	24.6650	-0.162%	12,247	-7.217%
2025-11-18	24.6900	24.7200	24.6500	24.7050	+0.223%	6,153	-7.367%
2025-11-17	24.6757	24.7400	24.6300	24.6500	+0.142%	16,437	-7.160%
2025-11-14	24.6800	24.6800	24.6150	24.6150	-0.243%	8,549	-7.028%
2025-11-13	24.6616	24.7000	24.6600	24.6750	-0.142%	15,019	-7.254%
2025-11-12	24.7350	24.7400	24.7100	24.7100	-0.282%	4,068	-7.386%
2025-11-11	24.7400	24.7800	24.7300	24.7800	+0.365%	4,307	-7.647%
2025-11-10	24.6800	24.7100	24.6750	24.6900	+0.020%	8,077	-7.311%
2025-11-07	24.7100	24.7199	24.6502	24.6850	+0.041%	14,530	-7.292%
2025-11-06	24.6100	24.7000	24.6100	24.6750	+0.203%	28,501	-7.254%
2025-11-05	24.6200	24.6600	24.6190	24.6250	-0.162%	7,144	-7.066%
2025-11-04	24.5800	24.6800	24.5800	24.6650	+0.122%	2,964	-7.217%
2025-11-03	24.6400	24.6500	24.6300	24.6350	-0.133%	11,098	-7.104%
2025-10-31	24.6400	24.6800	24.6400	24.6677	+0.092%	3,240	-7.227%
2025-10-30	24.5456	24.6750	24.5456	24.6450	+0.069%	33,849	-7.141%
2025-10-29	24.6700	24.7000	24.6281	24.6281	-0.251%	4,792	-7.078%
2025-10-28	24.7200	24.7300	24.6800	24.6900	+0.020%	6,934	-7.311%
2025-10-27	24.6700	24.7097	24.6700	24.6850	+0.020%	6,100	-7.292%
2025-10-24	24.7000	24.7000	24.6600	24.6800	+0.101%	12,605	-7.273%
2025-10-23	24.6400	24.6600	24.6300	24.6550	-0.041%	9,016	-7.179%
2025-10-22	24.6800	24.7000	24.5601	24.6650	+0.101%	9,710	-7.217%
2025-10-21	24.6500	24.6950	24.6200	24.6400	+0.061%	44,030	-7.123%
2025-10-20	24.6500	24.6500	24.6200	24.6250	-0.162%	12,962	-7.066%
2025-10-17	24.6400	24.6800	24.6400	24.6650	+0.041%	6,112	-7.217%
2025-10-16	24.6000	24.7000	24.6000	24.6550	+0.264%	4,585	-7.179%
2025-10-15	24.5750	24.6100	24.5656	24.5900	+0.143%	14,350	-6.934%
2025-10-14	24.5480	24.5650	24.5305	24.5550	+0.032%	12,341	-6.801%
2025-10-13	24.5050	24.5472	24.4922	24.5472	+0.172%	4,104	-6.771%
2025-10-10	24.4700	24.5300	24.4600	24.5050	+0.328%	12,790	-6.611%
2025-10-09	24.4265	24.4550	24.4200	24.4250	+0.020%	11,349	-6.305%
2025-10-08	24.4250	24.4600	24.4160	24.4200	-0.061%	16,205	-6.286%
2025-10-07	24.3827	24.4500	24.3827	24.4350	+0.164%	5,020	-6.343%
2025-10-06	24.3389	24.4100	24.3350	24.3950	+0.041%	12,069	-6.190%
2025-10-03	24.3800	24.3900	24.3700	24.3850	0.000%	4,269	-6.151%
2025-10-02	24.3500	24.4100	24.3400	24.3850	+0.041%	21,610	-6.151%
2025-10-01	24.3800	24.3900	24.3605	24.3750	+0.185%	13,999	-6.113%
2025-09-30	24.3400	24.3400	24.3150	24.3300	+0.041%	8,591	-5.939%
2025-09-29	24.2850	24.3400	24.2732	24.3200	+0.206%	6,607	-5.900%
2025-09-26	24.2700	24.2800	24.2600	24.2700	-0.082%	8,740	-5.707%
2025-09-25	24.2560	24.3150	24.2400	24.2900	0.000%	8,251	-5.784%
2025-09-24	24.3600	24.3600	24.2900	24.2900	-0.123%	12,496	-5.784%
2025-09-23	24.3350	24.3400	24.2200	24.3200	-0.103%	12,799	-5.900%
2025-09-22	24.3486	24.3559	24.3386	24.3450	-0.287%	30,461	-5.997%
2025-09-19	24.3900	24.4399	24.3900	24.4150	-0.041%	6,289	-6.267%
2025-09-18	24.3700	24.4388	24.3600	24.4250	-0.093%	11,949	-6.305%
2025-09-17	24.4554	24.5700	24.4390	24.4477	+0.093%	24,868	-6.392%
2025-09-16	24.4200	24.4400	24.4100	24.4250	+0.065%	8,528	-6.305%
2025-09-15	24.3800	24.4900	24.2701	24.4092	+0.346%	33,497	-6.244%
2025-09-12	24.2700	24.3250	24.2700	24.3250	-0.062%	44,853	-5.920%
2025-09-11	24.3100	24.4685	24.3100	24.3400	+0.392%	361,483	-5.978%
2025-09-10	24.2400	24.2500	24.2205	24.2450	+0.497%	11,179	-5.609%
2025-09-09	24.1600	24.1600	24.1177	24.1250	-0.062%	36,658	-5.140%
2025-09-08	24.0500	24.1500	24.0300	24.1400	+0.751%	79,067	-5.199%
2025-09-05	23.9000	23.9650	23.9000	23.9600	+0.764%	942	-4.487%
2025-09-04	23.7600	23.7800	23.7400	23.7783	+0.309%	4,733	-3.757%
2025-09-03	23.6468	23.7300	23.6468	23.7050	+0.317%	8,766	-3.459%
2025-09-02	23.6500	23.6500	23.5994	23.6302	-0.198%	16,236	-3.154%
2025-08-29	23.6800	23.7014	23.6600	23.6771	-0.033%	8,234	-3.345%
2025-08-28	23.6600	23.7000	23.6550	23.6850	+0.021%	3,204	-3.378%
2025-08-27	23.6500	23.6800	23.6400	23.6800	+0.106%	4,326	-3.357%
2025-08-26	23.6600	23.6614	23.6550	23.6550	+0.042%	3,877	-3.255%
2025-08-25	23.6100	23.6697	23.6100	23.6450	-0.106%	32,819	-3.214%
2025-08-22	23.6469	23.6750	23.6400	23.6700	+0.445%	2,101	-3.316%
2025-08-21	23.5785	23.5785	23.5500	23.5652	-0.232%	19,155	-2.886%
2025-08-20	23.6500	23.6500	23.6100	23.6200	+0.053%	12,431	-3.112%
2025-08-19	23.6350	23.6399	23.6040	23.6074	-0.053%	6,918	-3.060%
2025-08-18	23.6100	23.6297	23.6100	23.6200	-0.190%	4,569	-3.112%
2025-08-15	23.6650	23.6900	23.6500	23.6650	0.000%	49,553	-3.296%
2025-08-14	23.7067	23.7100	23.6594	23.6650	-0.162%	9,178	-3.296%
2025-08-13	23.7200	23.7300	23.6500	23.7035	+0.078%	12,815	-3.453%
2025-08-12	23.7300	23.7300	23.6410	23.6850	-0.084%	23,155	-3.378%
2025-08-11	23.7056	23.7200	23.7040	23.7050	+0.211%	15,652	-3.459%
2025-08-08	23.6400	23.6550	23.6200	23.6550	-0.084%	2,939	-3.255%
2025-08-07	23.6900	23.6900	23.6600	23.6750	+0.085%	6,082	-3.337%
2025-08-06	23.6650	23.6650	23.6200	23.6550	-0.084%	3,939	-3.255%
2025-08-05	23.7000	23.7000	23.6400	23.6750	+0.042%	21,965	-3.337%
2025-08-04	23.6800	23.6800	23.6400	23.6650	-0.084%	21,423	-3.296%
2025-08-01	23.6405	23.6900	23.6200	23.6850	+0.809%	8,459	-3.378%
2025-07-31	23.5125	23.5400	23.4950	23.4950	+0.107%	25,734	-2.596%
2025-07-30	23.5100	23.5200	23.4650	23.4700	-0.234%	11,186	-2.493%
2025-07-29	23.5000	23.5500	23.4900	23.5250	+0.363%	18,983	-2.721%
2025-07-28	23.4800	23.4800	23.4400	23.4400	-0.107%	24,103	-2.368%
2025-07-25	23.4300	23.4700	23.4200	23.4650	+0.128%	32,024	-2.472%
2025-07-24	23.4100	23.4470	23.4100	23.4350	-0.021%	13,629	-2.347%
2025-07-23	23.4600	23.4600	23.4150	23.4400	-0.060%	11,160	-2.368%
2025-07-22	23.4800	23.4800	23.4500	23.4541	+0.039%	8,671	-2.426%
2025-07-21	23.4800	23.4900	23.4400	23.4450	+0.034%	10,881	-2.389%
2025-07-18	23.4513	23.4513	23.4300	23.4371	-0.098%	13,561	-2.356%
2025-07-17	23.5400	23.5400	23.4400	23.4600	-0.382%	459,200	-2.451%
2025-07-16	23.5700	23.6700	23.5500	23.5500	-0.127%	43,104	-2.824%
2025-07-15	23.6000	23.6000	23.5365	23.5800	-0.254%	12,817	-2.947%
2025-07-14	23.6500	23.6700	23.6100	23.6400	0.000%	19,704	-3.194%
2025-07-11	23.7000	23.7000	23.6100	23.6400	-0.316%	8,920	-3.194%
2025-07-10	23.7070	23.7400	23.7000	23.7150	-0.063%	25,628	-3.500%
2025-07-09	23.7185	23.7355	23.7105	23.7300	+0.148%	7,518	-3.561%
2025-07-08	23.7113	23.7300	23.6900	23.6950	-0.190%	12,951	-3.418%
2025-07-07	23.7400	23.7600	23.6850	23.7400	+0.130%	40,455	-3.602%
2025-07-03	23.7400	23.7400	23.6900	23.7091	-0.130%	5,128	-3.476%
2025-07-02	23.7000	23.7400	23.6800	23.7400	+0.105%	13,490	-3.602%
2025-07-01	23.7225	23.7700	23.7100	23.7150	-0.005%	22,464	-3.500%
2025-06-30	23.7000	23.7300	23.7000	23.7162	+0.195%	7,879	-3.505%
2025-06-27	23.6741	23.7100	23.6694	23.6700	-0.106%	9,736	-3.316%
2025-06-26	23.6700	23.7900	23.6700	23.6950	+0.275%	8,475	-3.418%
2025-06-25	23.6600	23.7300	23.5900	23.6300	-0.232%	15,417	-3.153%
2025-06-24	23.6900	23.7000	23.6581	23.6850	+0.063%	4,772	-3.378%
2025-06-23	23.6800	23.7599	23.6500	23.6700	-0.169%	9,631	-3.316%
2025-06-20	23.7200	23.7200	23.6700	23.7100	+0.188%	33,329	-3.480%
2025-06-18	23.7200	23.7200	23.6655	23.6655	-0.124%	3,293	-3.298%
2025-06-17	23.7200	23.7200	23.6800	23.6950	-0.126%	23,604	-3.418%
2025-06-16	23.6600	23.7600	23.6500	23.7250	+0.317%	247,022	-3.541%
2025-06-13	23.6500	23.6800	23.5800	23.6500	-0.253%	19,110	-3.235%
2025-06-12	23.7100	23.7200	23.7100	23.7100	+0.381%	3,499	-3.480%
2025-06-11	23.6284	23.6500	23.6120	23.6200	+0.085%	8,391	-3.112%
2025-06-10	23.6300	23.6300	23.6000	23.6000	-0.021%	7,481	-3.030%
2025-06-09	23.5610	23.7100	23.5610	23.6050	+0.127%	9,129	-3.050%
2025-06-06	23.5800	23.6300	23.5665	23.5750	-0.233%	15,098	-2.927%
2025-06-05	23.6769	23.6800	23.6200	23.6300	0.000%	9,812	-3.153%
2025-06-04	23.6300	23.6700	23.6300	23.6300	+0.361%	22,514	-3.153%
2025-06-03	23.6000	23.6000	23.5300	23.5450	-0.085%	17,591	-2.803%
2025-06-02	23.5900	23.5960	23.5230	23.5650	-0.359%	8,495	-2.886%
2025-05-30	23.6400	23.7299	23.6300	23.6500	+0.085%	10,725	-3.235%
2025-05-29	23.5800	23.6700	23.5700	23.6300	+0.255%	14,367	-3.153%
2025-05-28	23.5650	23.5900	23.5600	23.5700	-0.212%	12,456	-2.906%
2025-05-27	23.5700	23.6400	23.5700	23.6200	+0.361%	5,259	-3.112%
2025-05-23	23.5300	23.6500	23.5100	23.5350	+0.236%	20,509	-2.762%
2025-05-22	23.4493	23.5200	23.4341	23.4795	+0.062%	10,837	-2.532%
2025-05-21	23.5700	23.5700	23.4500	23.4650	-0.740%	11,302	-2.472%
2025-05-20	23.6400	23.6500	23.6100	23.6400	+0.063%	15,118	-3.194%
2025-05-19	23.6400	23.6400	23.5900	23.6250	-0.568%	21,977	-3.132%
2025-05-16	23.7600	23.7700	23.7600	23.7600	-0.042%	4,323	-3.683%
2025-05-15	23.7100	23.8761	23.7100	23.7700	+0.486%	6,280	-3.723%
2025-05-14	23.7100	23.7200	23.6500	23.6550	-0.421%	21,853	-3.255%
2025-05-13	23.8200	23.8200	23.7250	23.7550	+0.042%	23,268	-3.662%
2025-05-12	23.7000	23.7800	23.6938	23.7450	-0.021%	21,770	-3.622%
2025-05-09	23.7550	23.8100	23.7200	23.7500	+0.107%	16,588	-3.642%
2025-05-08	23.7900	23.7900	23.7246	23.7246	-0.296%	10,005	-3.539%
2025-05-07	23.7600	23.7950	23.7600	23.7950	+0.126%	295	-3.824%
2025-05-06	23.6900	23.8400	23.6900	23.7650	+0.401%	3,301	-3.703%
2025-05-05	23.7200	23.7600	23.6600	23.6700	-0.063%	14,532	-3.316%
2025-05-02	23.6880	23.6900	23.6713	23.6850	-0.232%	3,881	-3.378%
2025-05-01	23.8050	23.8050	23.7200	23.7400	-0.021%	9,511	-3.602%
2025-04-30	23.7200	23.7500	23.7100	23.7450	+0.396%	10,874	-3.622%
2025-04-29	23.6000	23.7200	23.5800	23.6514	+0.133%	53,215	-3.240%
2025-04-28	23.6200	23.6400	23.5900	23.6200	+0.042%	28,578	-3.112%
2025-04-25	23.6100	23.7200	23.6000	23.6100	+0.148%	2,983	-3.071%
2025-04-24	23.5800	23.6100	23.5306	23.5750	+0.512%	10,144	-2.927%
2025-04-23	23.6100	23.6300	23.4400	23.4550	+0.622%	6,934	-2.430%
2025-04-22	23.3700	23.4800	23.2400	23.3100	-0.102%	13,215	-1.823%
2025-04-21	23.4700	23.4900	23.3000	23.3338	-0.960%	10,957	-1.923%
2025-04-17	23.6200	23.6800	23.5500	23.5600	-0.055%	11,117	-2.865%
2025-04-16	23.5900	23.5900	23.4701	23.5730	+0.225%	7,298	-2.919%
2025-04-15	23.5400	23.5600	23.5100	23.5200	-0.047%	8,431	-2.700%
2025-04-14	23.4405	23.5913	23.4405	23.5310	+1.339%	9,968	-2.745%

.dark-mode .TYk1Bn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYk1Bn{ color: #333333; background-color: white; border: 2px solid #333333; }BSMYInvesco BulletShares 2034 Municipal Bond ETFstock NASDAQ ETF

BSMY
Invesco BulletShares 2034 Municipal Bond ETF
stock NASDAQ ETF