Dark

BSMY
Invesco BulletShares 2034 Municipal Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

24.01USD+0.042%(+0.01)23,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:16:30 PM EDT

23.97USD0.000%(+23.97)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.0000	24.0101	23.9700	24.0101	+0.051%	23,452	0.000%
2026-07-30	24.0000	24.0400	23.9200	23.9979	+0.062%	39,279	+0.051%
2026-07-29	23.9950	24.0200	23.9830	23.9830	-0.071%	9,077	+0.113%
2026-07-28	24.0700	24.0800	23.9600	24.0000	-0.436%	74,518	+0.042%
2026-07-27	24.1500	24.1500	24.0700	24.1050	+0.291%	36,369	-0.394%
2026-07-24	24.0400	24.0950	24.0350	24.0350	+0.207%	24,142	-0.104%
2026-07-23	24.1500	24.1500	23.9300	23.9853	-0.813%	15,860	+0.103%
2026-07-22	24.2150	24.2300	24.1820	24.1820	-0.383%	22,685	-0.711%
2026-07-21	24.2800	24.2999	24.2500	24.2750	-0.123%	21,105	-1.091%
2026-07-20	24.4000	24.4000	24.2300	24.3050	-0.451%	9,065	-1.213%
2026-07-17	24.4100	24.4499	24.3900	24.4150	-0.187%	32,680	-1.658%
2026-07-16	24.4600	24.5500	24.4400	24.4607	-0.221%	22,218	-1.842%
2026-07-15	24.5800	24.5800	24.5021	24.5150	-0.163%	18,634	-2.060%
2026-07-14	24.5900	24.5900	24.5401	24.5550	+0.042%	6,465	-2.219%
2026-07-13	24.5900	24.5900	24.5300	24.5446	-0.106%	32,924	-2.178%
2026-07-10	24.6400	24.6400	24.5500	24.5706	+0.064%	13,828	-2.281%
2026-07-09	24.5400	24.5800	24.5400	24.5550	+0.059%	10,714	-2.219%
2026-07-08	24.5550	24.5800	24.4700	24.5405	-0.424%	31,449	-2.161%
2026-07-07	24.6700	24.7000	24.6200	24.6450	-0.206%	15,421	-2.576%
2026-07-06	24.6900	24.7100	24.6800	24.6959	+0.043%	27,273	-2.777%
2026-07-02	24.7000	24.7000	24.6400	24.6854	+0.062%	18,694	-2.736%
2026-07-01	24.6100	24.6700	24.5801	24.6700	+0.076%	13,024	-2.675%
2026-06-30	24.6600	24.7200	24.6400	24.6513	-0.076%	11,632	-2.601%
2026-06-29	24.6102	24.6900	24.6102	24.6700	+0.198%	7,025	-2.675%
2026-06-26	24.6500	24.6700	24.6000	24.6212	+0.059%	23,387	-2.482%
2026-06-25	24.6500	24.6500	24.5200	24.6068	+0.028%	20,119	-2.425%
2026-06-24	24.5713	24.6300	24.5700	24.6000	+0.307%	4,780	-2.398%
2026-06-23	24.5500	24.5805	24.5000	24.5247	-0.164%	22,763	-2.098%
2026-06-22	24.6300	24.6300	24.5400	24.5650	-0.424%	5,362	-2.259%
2026-06-18	24.7100	24.7200	24.6300	24.6695	+0.507%	17,080	-2.673%
2026-06-17	24.6200	24.6600	24.5300	24.5450	-0.203%	26,927	-2.179%
2026-06-16	24.6000	24.6450	24.5473	24.5950	+0.122%	15,476	-2.378%
2026-06-15	24.5800	24.6200	24.5600	24.5650	+0.151%	14,020	-2.259%
2026-06-12	24.6100	24.6100	24.5219	24.5280	-0.293%	6,254	-2.111%
2026-06-11	24.4900	24.6600	24.4900	24.6000	+0.408%	23,567	-2.398%
2026-06-10	24.5550	24.5784	24.4740	24.5000	-0.280%	16,148	-2.000%
2026-06-09	24.6257	24.6257	24.5300	24.5689	+0.057%	9,827	-2.274%
2026-06-08	24.6100	24.6100	24.5125	24.5550	-0.033%	11,187	-2.219%
2026-06-05	24.5500	24.5850	24.5499	24.5632	-0.089%	20,597	-2.252%
2026-06-04	24.5900	24.6200	24.5850	24.5850	+0.079%	6,962	-2.338%
2026-06-03	24.5500	24.6700	24.5000	24.5655	+0.026%	10,536	-2.261%
2026-06-02	24.5800	24.5900	24.5201	24.5592	+0.221%	8,454	-2.236%
2026-06-01	24.5000	24.5250	24.3700	24.5050	+0.123%	36,435	-2.020%
2026-05-29	24.4500	24.5200	24.4302	24.4750	+0.160%	8,974	-1.899%
2026-05-28	24.3800	24.4500	24.3589	24.4358	+0.291%	17,909	-1.742%
2026-05-27	24.3642	24.3990	24.2801	24.3650	+0.103%	49,507	-1.457%
2026-05-26	24.2610	24.3400	24.2610	24.3400	+0.685%	9,286	-1.355%
2026-05-22	24.2300	24.2300	24.1700	24.1743	+0.038%	11,174	-0.679%
2026-05-21	24.1400	24.1866	24.1100	24.1650	-0.083%	37,046	-0.641%
2026-05-20	24.1700	24.2400	24.0200	24.1850	+0.196%	33,893	-0.723%
2026-05-19	24.0600	24.2300	24.0600	24.1377	-0.363%	27,554	-0.529%
2026-05-18	24.1500	24.2700	24.1401	24.2256	-0.260%	29,336	-0.890%
2026-05-15	24.3000	24.3100	24.2345	24.2887	-0.761%	24,050	-1.147%
2026-05-14	24.5700	24.5700	24.4650	24.4750	-0.082%	14,060	-1.899%
2026-05-13	24.4950	24.5100	24.4700	24.4950	-0.102%	19,376	-1.980%
2026-05-12	24.5000	24.5400	24.5000	24.5200	-0.183%	9,739	-2.080%
2026-05-11	24.6100	24.6100	24.5502	24.5649	-0.122%	5,393	-2.259%
2026-05-08	24.6100	24.6100	24.5000	24.5950	+0.112%	25,415	-2.378%
2026-05-07	24.6200	24.6300	24.5550	24.5675	-0.031%	31,089	-2.269%
2026-05-06	24.5600	24.5999	24.5450	24.5750	+0.264%	15,910	-2.299%
2026-05-05	24.5600	24.5600	24.3600	24.5104	-0.010%	43,730	-2.041%
2026-05-04	24.5500	24.5500	24.4500	24.5129	-0.147%	47,580	-2.051%
2026-05-01	24.5700	24.5700	24.4600	24.5489	+0.077%	12,988	-2.195%
2026-04-30	24.5900	24.5900	24.5000	24.5300	+0.110%	12,200	-2.119%
2026-04-29	24.5200	24.5600	24.4701	24.5030	-0.325%	11,704	-2.012%
2026-04-28	24.5800	24.6000	24.5600	24.5830	-0.191%	6,211	-2.330%
2026-04-27	24.6250	24.7500	24.6200	24.6300	+0.098%	12,017	-2.517%
2026-04-24	24.6400	24.6430	24.5900	24.6058	+0.094%	20,991	-2.421%
2026-04-23	24.6400	24.6400	24.5600	24.5826	-0.007%	7,049	-2.329%
2026-04-22	24.6400	24.6400	24.5500	24.5844	+0.052%	7,973	-2.336%
2026-04-21	24.6000	24.6000	24.5600	24.5717	-0.095%	852,213	-2.286%
2026-04-20	24.5900	24.6100	24.5700	24.5950	-0.344%	48,631	-2.378%
2026-04-17	24.6100	24.6900	24.6100	24.6800	+0.489%	18,347	-2.714%
2026-04-16	24.5700	24.5900	24.5500	24.5600	0.000%	10,402	-2.239%
2026-04-15	24.5800	24.6250	24.5500	24.5600	-0.133%	14,918	-2.239%
2026-04-14	24.5900	24.6000	24.5700	24.5926	+0.088%	19,083	-2.369%
2026-04-13	24.5500	24.5815	24.5350	24.5709	+0.248%	8,582	-2.282%
2026-04-10	24.5500	24.6500	24.5100	24.5100	-0.243%	16,793	-2.040%
2026-04-09	24.5000	24.5900	24.4900	24.5698	+0.348%	23,952	-2.278%
2026-04-08	24.5650	24.5800	24.4650	24.4847	+0.306%	24,278	-1.938%
2026-04-07	24.3800	24.4300	24.3500	24.4100	+0.135%	25,407	-1.638%
2026-04-06	24.3800	24.4100	24.2900	24.3770	-0.044%	20,803	-1.505%
2026-04-02	24.3300	24.3877	24.3300	24.3877	+0.273%	3,438	-1.548%
2026-04-01	24.3400	24.3500	24.3100	24.3212	+0.261%	15,250	-1.279%
2026-03-31	24.2300	24.3081	24.1600	24.2578	+0.371%	38,063	-1.021%
2026-03-30	24.1900	24.1900	24.1530	24.1682	+0.283%	7,735	-0.654%
2026-03-27	24.0800	24.1100	24.0000	24.1000	+0.049%	10,491	-0.373%
2026-03-26	24.1700	24.1700	24.0882	24.0882	-0.349%	12,422	-0.324%
2026-03-25	24.1800	24.1800	24.1300	24.1726	+0.260%	5,339	-0.672%
2026-03-24	24.1800	24.2100	24.1050	24.1100	-0.741%	13,391	-0.414%
2026-03-23	24.2700	24.3097	24.2500	24.2899	+0.020%	22,017	-1.152%
2026-03-20	24.3700	24.3700	24.2500	24.2850	-0.715%	4,102	-1.132%
2026-03-19	24.4302	24.6000	24.4300	24.4598	-0.103%	13,565	-1.839%
2026-03-18	24.5300	24.5500	24.4800	24.4850	-0.183%	24,352	-1.940%
2026-03-17	24.5800	24.5800	24.5300	24.5300	+0.020%	3,175	-2.119%
2026-03-16	24.6300	24.6300	24.5050	24.5250	+0.061%	15,818	-2.099%
2026-03-13	24.5000	24.5200	24.4400	24.5100	+0.266%	27,748	-2.040%
2026-03-12	24.5900	24.5900	24.4400	24.4450	-0.397%	28,447	-1.779%
2026-03-11	24.6300	24.6300	24.5424	24.5424	-0.477%	23,789	-2.169%
2026-03-10	24.7000	24.7600	24.6600	24.6600	-0.263%	21,449	-2.635%
2026-03-09	24.7000	24.7300	24.6500	24.7250	+0.040%	4,442	-2.891%
2026-03-06	24.6350	24.7450	24.6350	24.7150	0.000%	4,029	-2.852%
2026-03-05	24.6800	24.7400	24.6750	24.7150	-0.143%	4,637	-2.852%
2026-03-04	24.7199	24.8000	24.7199	24.7503	+0.021%	11,230	-2.991%
2026-03-03	24.7700	24.7800	24.7200	24.7450	-0.644%	20,562	-2.970%
2026-03-02	24.9050	24.9400	24.8800	24.9055	-0.338%	16,233	-3.595%
2026-02-27	25.0000	25.0250	24.9799	24.9900	+0.040%	6,804	-3.921%
2026-02-26	24.9600	25.0000	24.9600	24.9800	+0.142%	14,754	-3.883%
2026-02-25	24.9300	25.0000	24.9012	24.9447	+0.079%	27,089	-3.747%
2026-02-24	24.9000	24.9341	24.8865	24.9250	+0.181%	3,426	-3.671%
2026-02-23	24.9500	24.9599	24.8600	24.8800	-0.340%	13,054	-3.496%
2026-02-20	24.9500	25.0100	24.9450	24.9650	-0.060%	24,618	-3.825%
2026-02-19	24.9600	24.9799	24.9600	24.9799	+0.100%	3,676	-3.882%
2026-02-18	24.9650	24.9800	24.9400	24.9550	-0.060%	17,181	-3.786%
2026-02-17	24.9800	24.9800	24.9400	24.9700	+0.199%	20,228	-3.844%
2026-02-13	24.9600	24.9700	24.9100	24.9204	+0.080%	18,711	-3.653%
2026-02-12	24.9000	24.9150	24.8700	24.9004	+0.173%	11,319	-3.575%
2026-02-11	24.8600	24.8900	24.8400	24.8575	-0.211%	16,785	-3.409%
2026-02-10	24.9050	24.9300	24.8850	24.9100	+0.383%	27,452	-3.613%
2026-02-09	24.8250	24.8481	24.7900	24.8150	+0.058%	74,222	-3.244%
2026-02-06	24.8600	24.8600	24.8000	24.8007	-0.158%	37,187	-3.188%
2026-02-05	24.8150	24.8400	24.8100	24.8400	+0.283%	19,784	-3.341%
2026-02-04	24.7701	24.8000	24.7500	24.7700	+0.009%	20,468	-3.068%
2026-02-03	24.7900	24.7900	24.7402	24.7678	+0.072%	24,732	-3.059%
2026-02-02	24.7400	24.7900	24.7400	24.7501	+0.011%	15,064	-2.990%
2026-01-30	24.6900	24.7696	24.6900	24.7474	+0.134%	8,838	-2.979%
2026-01-29	24.7110	24.7399	24.6200	24.7142	-0.047%	20,345	-2.849%
2026-01-28	24.6901	24.7441	24.6901	24.7259	+0.033%	6,040	-2.895%
2026-01-27	24.7100	24.7399	24.6800	24.7178	+0.079%	59,335	-2.863%
2026-01-26	24.7150	24.7300	24.6900	24.6984	+0.049%	25,465	-2.787%
2026-01-23	24.7100	24.7180	24.6000	24.6863	+0.105%	34,738	-2.739%
2026-01-22	24.6700	24.6800	24.5600	24.6604	-0.220%	7,455	-2.637%
2026-01-21	24.6400	24.7400	24.6199	24.7147	+0.360%	37,024	-2.851%
2026-01-20	24.6600	24.6600	24.5884	24.6261	-0.681%	13,569	-2.501%
2026-01-16	24.8200	24.8400	24.7000	24.7950	+0.009%	15,008	-3.166%
2026-01-15	24.8500	24.8500	24.7800	24.7928	-0.120%	17,129	-3.157%
2026-01-14	24.8200	24.8300	24.7800	24.8227	+0.196%	9,152	-3.274%
2026-01-13	24.8100	24.8100	24.7700	24.7741	-0.064%	24,898	-3.084%
2026-01-12	24.7900	24.8300	24.7600	24.7900	-0.018%	26,331	-3.146%
2026-01-09	24.8400	24.8400	24.7600	24.7944	+0.119%	27,011	-3.163%
2026-01-08	24.7695	24.7800	24.7600	24.7650	-0.067%	35,349	-3.048%
2026-01-07	24.7600	24.8000	24.7228	24.7816	+0.310%	30,478	-3.113%
2026-01-06	24.6900	24.7200	24.6600	24.7050	+0.205%	15,916	-2.813%
2026-01-05	24.6700	24.6800	24.6350	24.6545	+0.099%	27,478	-2.614%
2026-01-02	24.6020	24.6400	24.5900	24.6300	+0.199%	51,593	-2.517%
2025-12-31	24.5800	24.6200	24.5750	24.5812	-0.076%	13,559	-2.323%
2025-12-30	24.5850	24.6350	24.5700	24.6000	0.000%	31,918	-2.398%
2025-12-29	24.6100	24.6200	24.5800	24.6000	+0.142%	25,358	-2.398%
2025-12-26	24.6100	24.6100	24.5600	24.5650	-0.087%	8,165	-2.259%
2025-12-24	24.5800	24.6000	24.5700	24.5863	+0.127%	5,606	-2.344%
2025-12-23	24.5000	24.5800	24.5000	24.5550	-0.063%	13,277	-2.219%
2025-12-22	24.5594	24.5900	24.5400	24.5705	-0.263%	55,569	-2.281%
2025-12-19	24.6800	24.6900	24.6150	24.6354	+0.042%	11,857	-2.538%
2025-12-18	24.6496	24.7000	24.6000	24.6250	+0.142%	29,241	-2.497%
2025-12-17	24.6099	24.6100	24.5600	24.5900	+0.061%	20,625	-2.358%
2025-12-16	24.5996	24.6000	24.5300	24.5750	+0.116%	13,108	-2.299%
2025-12-15	24.6200	24.7400	24.5400	24.5466	-0.014%	88,418	-2.186%
2025-12-12	24.5600	24.5650	24.5400	24.5500	-0.102%	5,590	-2.199%
2025-12-11	24.6400	24.6400	24.5750	24.5750	+0.081%	21,288	-2.299%
2025-12-10	24.5999	24.5999	24.4700	24.5550	+0.082%	20,381	-2.219%
2025-12-09	24.6100	24.6100	24.4500	24.5350	-0.041%	61,582	-2.139%
2025-12-08	24.5676	24.5676	24.5300	24.5450	-0.001%	53,972	-2.179%
2025-12-05	24.5402	24.5700	24.5300	24.5453	+0.042%	33,459	-2.180%
2025-12-04	24.5300	24.5500	24.5200	24.5350	-0.102%	9,873	-2.139%
2025-12-03	24.6000	24.6000	24.5550	24.5600	-0.061%	8,793	-2.239%
2025-12-02	24.5800	24.6000	24.5300	24.5750	-0.081%	142,035	-2.299%
2025-12-01	24.6000	24.6200	24.5600	24.5950	-0.304%	7,641	-2.378%
2025-11-28	24.6900	24.6900	24.6600	24.6700	+0.020%	6,367	-2.675%
2025-11-26	24.5500	24.6800	24.5500	24.6650	+0.162%	6,956	-2.655%
2025-11-25	24.6600	24.6600	24.6001	24.6250	-0.041%	7,257	-2.497%
2025-11-24	24.6100	24.6375	24.6050	24.6350	-0.223%	12,229	-2.537%
2025-11-21	24.6850	24.7016	24.6700	24.6900	+0.081%	5,113	-2.754%
2025-11-20	24.6800	24.7150	24.5700	24.6700	+0.020%	62,905	-2.675%
2025-11-19	24.6999	24.7000	24.6650	24.6650	-0.162%	12,247	-2.655%
2025-11-18	24.6900	24.7200	24.6500	24.7050	+0.223%	6,153	-2.813%
2025-11-17	24.6757	24.7400	24.6300	24.6500	+0.142%	16,437	-2.596%
2025-11-14	24.6800	24.6800	24.6150	24.6150	-0.243%	8,549	-2.457%
2025-11-13	24.6616	24.7000	24.6600	24.6750	-0.142%	15,019	-2.695%
2025-11-12	24.7350	24.7400	24.7100	24.7100	-0.282%	4,068	-2.832%
2025-11-11	24.7400	24.7800	24.7300	24.7800	+0.365%	4,307	-3.107%
2025-11-10	24.6800	24.7100	24.6750	24.6900	+0.020%	8,077	-2.754%
2025-11-07	24.7100	24.7199	24.6502	24.6850	+0.041%	14,530	-2.734%
2025-11-06	24.6100	24.7000	24.6100	24.6750	+0.203%	28,501	-2.695%
2025-11-05	24.6200	24.6600	24.6190	24.6250	-0.162%	7,144	-2.497%
2025-11-04	24.5800	24.6800	24.5800	24.6650	+0.122%	2,964	-2.655%
2025-11-03	24.6400	24.6500	24.6300	24.6350	-0.133%	11,098	-2.537%
2025-10-31	24.6400	24.6800	24.6400	24.6677	+0.092%	3,240	-2.666%
2025-10-30	24.5456	24.6750	24.5456	24.6450	+0.069%	33,849	-2.576%
2025-10-29	24.6700	24.7000	24.6281	24.6281	-0.251%	4,792	-2.509%
2025-10-28	24.7200	24.7300	24.6800	24.6900	+0.020%	6,934	-2.754%
2025-10-27	24.6700	24.7097	24.6700	24.6850	+0.020%	6,100	-2.734%
2025-10-24	24.7000	24.7000	24.6600	24.6800	+0.101%	12,605	-2.714%
2025-10-23	24.6400	24.6600	24.6300	24.6550	-0.041%	9,016	-2.616%
2025-10-22	24.6800	24.7000	24.5601	24.6650	+0.101%	9,710	-2.655%
2025-10-21	24.6500	24.6950	24.6200	24.6400	+0.061%	44,030	-2.556%
2025-10-20	24.6500	24.6500	24.6200	24.6250	-0.162%	12,962	-2.497%
2025-10-17	24.6400	24.6800	24.6400	24.6650	+0.041%	6,112	-2.655%
2025-10-16	24.6000	24.7000	24.6000	24.6550	+0.264%	4,585	-2.616%
2025-10-15	24.5750	24.6100	24.5656	24.5900	+0.143%	14,350	-2.358%
2025-10-14	24.5480	24.5650	24.5305	24.5550	+0.032%	12,341	-2.219%
2025-10-13	24.5050	24.5472	24.4922	24.5472	+0.172%	4,104	-2.188%
2025-10-10	24.4700	24.5300	24.4600	24.5050	+0.328%	12,790	-2.020%
2025-10-09	24.4265	24.4550	24.4200	24.4250	+0.020%	11,349	-1.699%
2025-10-08	24.4250	24.4600	24.4160	24.4200	-0.061%	16,205	-1.679%
2025-10-07	24.3827	24.4500	24.3827	24.4350	+0.164%	5,020	-1.739%
2025-10-06	24.3389	24.4100	24.3350	24.3950	+0.041%	12,069	-1.578%
2025-10-03	24.3800	24.3900	24.3700	24.3850	0.000%	4,269	-1.537%
2025-10-02	24.3500	24.4100	24.3400	24.3850	+0.041%	21,610	-1.537%
2025-10-01	24.3800	24.3900	24.3605	24.3750	+0.185%	13,999	-1.497%
2025-09-30	24.3400	24.3400	24.3150	24.3300	+0.041%	8,591	-1.315%
2025-09-29	24.2850	24.3400	24.2732	24.3200	+0.206%	6,607	-1.274%
2025-09-26	24.2700	24.2800	24.2600	24.2700	-0.082%	8,740	-1.071%
2025-09-25	24.2560	24.3150	24.2400	24.2900	0.000%	8,251	-1.152%
2025-09-24	24.3600	24.3600	24.2900	24.2900	-0.123%	12,496	-1.152%
2025-09-23	24.3350	24.3400	24.2200	24.3200	-0.103%	12,799	-1.274%
2025-09-22	24.3486	24.3559	24.3386	24.3450	-0.287%	30,461	-1.376%
2025-09-19	24.3900	24.4399	24.3900	24.4150	-0.041%	6,289	-1.658%
2025-09-18	24.3700	24.4388	24.3600	24.4250	-0.093%	11,949	-1.699%
2025-09-17	24.4554	24.5700	24.4390	24.4477	+0.093%	24,868	-1.790%
2025-09-16	24.4200	24.4400	24.4100	24.4250	+0.065%	8,528	-1.699%
2025-09-15	24.3800	24.4900	24.2701	24.4092	+0.346%	33,497	-1.635%
2025-09-12	24.2700	24.3250	24.2700	24.3250	-0.062%	44,853	-1.295%
2025-09-11	24.3100	24.4685	24.3100	24.3400	+0.392%	361,483	-1.355%
2025-09-10	24.2400	24.2500	24.2205	24.2450	+0.497%	11,179	-0.969%
2025-09-09	24.1600	24.1600	24.1177	24.1250	-0.062%	36,658	-0.476%
2025-09-08	24.0500	24.1500	24.0300	24.1400	+0.751%	79,067	-0.538%
2025-09-05	23.9000	23.9650	23.9000	23.9600	+0.764%	942	+0.209%
2025-09-04	23.7600	23.7800	23.7400	23.7783	+0.309%	4,733	+0.975%
2025-09-03	23.6468	23.7300	23.6468	23.7050	+0.317%	8,766	+1.287%
2025-09-02	23.6500	23.6500	23.5994	23.6302	-0.198%	16,236	+1.608%
2025-08-29	23.6800	23.7014	23.6600	23.6771	-0.033%	8,234	+1.406%
2025-08-28	23.6600	23.7000	23.6550	23.6850	+0.021%	3,204	+1.373%
2025-08-27	23.6500	23.6800	23.6400	23.6800	+0.106%	4,326	+1.394%
2025-08-26	23.6600	23.6614	23.6550	23.6550	+0.042%	3,877	+1.501%
2025-08-25	23.6100	23.6697	23.6100	23.6450	-0.106%	32,819	+1.544%
2025-08-22	23.6469	23.6750	23.6400	23.6700	+0.445%	2,101	+1.437%
2025-08-21	23.5785	23.5785	23.5500	23.5652	-0.232%	19,155	+1.888%
2025-08-20	23.6500	23.6500	23.6100	23.6200	+0.053%	12,431	+1.652%
2025-08-19	23.6350	23.6399	23.6040	23.6074	-0.053%	6,918	+1.706%
2025-08-18	23.6100	23.6297	23.6100	23.6200	-0.190%	4,569	+1.652%
2025-08-15	23.6650	23.6900	23.6500	23.6650	0.000%	49,553	+1.458%
2025-08-14	23.7067	23.7100	23.6594	23.6650	-0.162%	9,178	+1.458%
2025-08-13	23.7200	23.7300	23.6500	23.7035	+0.078%	12,815	+1.293%
2025-08-12	23.7300	23.7300	23.6410	23.6850	-0.084%	23,155	+1.373%
2025-08-11	23.7056	23.7200	23.7040	23.7050	+0.211%	15,652	+1.287%
2025-08-08	23.6400	23.6550	23.6200	23.6550	-0.084%	2,939	+1.501%
2025-08-07	23.6900	23.6900	23.6600	23.6750	+0.085%	6,082	+1.415%
2025-08-06	23.6650	23.6650	23.6200	23.6550	-0.084%	3,939	+1.501%
2025-08-05	23.7000	23.7000	23.6400	23.6750	+0.042%	21,965	+1.415%
2025-08-04	23.6800	23.6800	23.6400	23.6650	-0.084%	21,423	+1.458%
2025-08-01	23.6405	23.6900	23.6200	23.6850	+0.809%	8,459	+1.373%
2025-07-31	23.5125	23.5400	23.4950	23.4950	+0.107%	25,734	+2.192%
2025-07-30	23.5100	23.5200	23.4650	23.4700	-0.234%	11,186	+2.301%
2025-07-29	23.5000	23.5500	23.4900	23.5250	+0.363%	18,983	+2.062%
2025-07-28	23.4800	23.4800	23.4400	23.4400	-0.107%	24,103	+2.432%
2025-07-25	23.4300	23.4700	23.4200	23.4650	+0.128%	32,024	+2.323%
2025-07-24	23.4100	23.4470	23.4100	23.4350	-0.021%	13,629	+2.454%
2025-07-23	23.4600	23.4600	23.4150	23.4400	-0.060%	11,160	+2.432%
2025-07-22	23.4800	23.4800	23.4500	23.4541	+0.039%	8,671	+2.371%
2025-07-21	23.4800	23.4900	23.4400	23.4450	+0.034%	10,881	+2.410%
2025-07-18	23.4513	23.4513	23.4300	23.4371	-0.098%	13,561	+2.445%
2025-07-17	23.5400	23.5400	23.4400	23.4600	-0.382%	459,200	+2.345%
2025-07-16	23.5700	23.6700	23.5500	23.5500	-0.127%	43,104	+1.954%
2025-07-15	23.6000	23.6000	23.5365	23.5800	-0.254%	12,817	+1.824%
2025-07-14	23.6500	23.6700	23.6100	23.6400	0.000%	19,704	+1.566%
2025-07-11	23.7000	23.7000	23.6100	23.6400	-0.316%	8,920	+1.566%
2025-07-10	23.7070	23.7400	23.7000	23.7150	-0.063%	25,628	+1.244%
2025-07-09	23.7185	23.7355	23.7105	23.7300	+0.148%	7,518	+1.180%
2025-07-08	23.7113	23.7300	23.6900	23.6950	-0.190%	12,951	+1.330%
2025-07-07	23.7400	23.7600	23.6850	23.7400	+0.130%	40,455	+1.138%
2025-07-03	23.7400	23.7400	23.6900	23.7091	-0.130%	5,128	+1.270%
2025-07-02	23.7000	23.7400	23.6800	23.7400	+0.105%	13,490	+1.138%
2025-07-01	23.7225	23.7700	23.7100	23.7150	-0.005%	22,464	+1.244%
2025-06-30	23.7000	23.7300	23.7000	23.7162	+0.195%	7,879	+1.239%
2025-06-27	23.6741	23.7100	23.6694	23.6700	-0.106%	9,736	+1.437%
2025-06-26	23.6700	23.7900	23.6700	23.6950	+0.275%	8,475	+1.330%
2025-06-25	23.6600	23.7300	23.5900	23.6300	-0.232%	15,417	+1.609%
2025-06-24	23.6900	23.7000	23.6581	23.6850	+0.063%	4,772	+1.373%
2025-06-23	23.6800	23.7599	23.6500	23.6700	-0.169%	9,631	+1.437%
2025-06-20	23.7200	23.7200	23.6700	23.7100	+0.188%	33,329	+1.266%
2025-06-18	23.7200	23.7200	23.6655	23.6655	-0.124%	3,293	+1.456%
2025-06-17	23.7200	23.7200	23.6800	23.6950	-0.126%	23,604	+1.330%
2025-06-16	23.6600	23.7600	23.6500	23.7250	+0.317%	247,022	+1.202%
2025-06-13	23.6500	23.6800	23.5800	23.6500	-0.253%	19,110	+1.523%
2025-06-12	23.7100	23.7200	23.7100	23.7100	+0.381%	3,499	+1.266%
2025-06-11	23.6284	23.6500	23.6120	23.6200	+0.085%	8,391	+1.652%
2025-06-10	23.6300	23.6300	23.6000	23.6000	-0.021%	7,481	+1.738%
2025-06-09	23.5610	23.7100	23.5610	23.6050	+0.127%	9,129	+1.716%
2025-06-06	23.5800	23.6300	23.5665	23.5750	-0.233%	15,098	+1.846%
2025-06-05	23.6769	23.6800	23.6200	23.6300	0.000%	9,812	+1.609%
2025-06-04	23.6300	23.6700	23.6300	23.6300	+0.361%	22,514	+1.609%
2025-06-03	23.6000	23.6000	23.5300	23.5450	-0.085%	17,591	+1.975%
2025-06-02	23.5900	23.5960	23.5230	23.5650	-0.359%	8,495	+1.889%
2025-05-30	23.6400	23.7299	23.6300	23.6500	+0.085%	10,725	+1.523%
2025-05-29	23.5800	23.6700	23.5700	23.6300	+0.255%	14,367	+1.609%
2025-05-28	23.5650	23.5900	23.5600	23.5700	-0.212%	12,456	+1.867%
2025-05-27	23.5700	23.6400	23.5700	23.6200	+0.361%	5,259	+1.652%
2025-05-23	23.5300	23.6500	23.5100	23.5350	+0.236%	20,509	+2.019%
2025-05-22	23.4493	23.5200	23.4341	23.4795	+0.062%	10,837	+2.260%
2025-05-21	23.5700	23.5700	23.4500	23.4650	-0.740%	11,302	+2.323%
2025-05-20	23.6400	23.6500	23.6100	23.6400	+0.063%	15,118	+1.566%
2025-05-19	23.6400	23.6400	23.5900	23.6250	-0.568%	21,977	+1.630%
2025-05-16	23.7600	23.7700	23.7600	23.7600	-0.042%	4,323	+1.053%
2025-05-15	23.7100	23.8761	23.7100	23.7700	+0.486%	6,280	+1.010%
2025-05-14	23.7100	23.7200	23.6500	23.6550	-0.421%	21,853	+1.501%
2025-05-13	23.8200	23.8200	23.7250	23.7550	+0.042%	23,268	+1.074%
2025-05-12	23.7000	23.7800	23.6938	23.7450	-0.021%	21,770	+1.116%
2025-05-09	23.7550	23.8100	23.7200	23.7500	+0.107%	16,588	+1.095%
2025-05-08	23.7900	23.7900	23.7246	23.7246	-0.296%	10,005	+1.203%
2025-05-07	23.7600	23.7950	23.7600	23.7950	+0.126%	295	+0.904%
2025-05-06	23.6900	23.8400	23.6900	23.7650	+0.401%	3,301	+1.031%
2025-05-05	23.7200	23.7600	23.6600	23.6700	-0.063%	14,532	+1.437%
2025-05-02	23.6880	23.6900	23.6713	23.6850	-0.232%	3,881	+1.373%
2025-05-01	23.8050	23.8050	23.7200	23.7400	-0.021%	9,511	+1.138%
2025-04-30	23.7200	23.7500	23.7100	23.7450	+0.396%	10,874	+1.116%
2025-04-29	23.6000	23.7200	23.5800	23.6514	+0.133%	53,215	+1.517%
2025-04-28	23.6200	23.6400	23.5900	23.6200	+0.042%	28,578	+1.652%
2025-04-25	23.6100	23.7200	23.6000	23.6100	+0.148%	2,983	+1.695%
2025-04-24	23.5800	23.6100	23.5306	23.5750	+0.512%	10,144	+1.846%
2025-04-23	23.6100	23.6300	23.4400	23.4550	+0.622%	6,934	+2.367%
2025-04-22	23.3700	23.4800	23.2400	23.3100	-0.102%	13,215	+3.003%
2025-04-21	23.4700	23.4900	23.3000	23.3338	-0.960%	10,957	+2.898%
2025-04-17	23.6200	23.6800	23.5500	23.5600	-0.055%	11,117	+1.910%
2025-04-16	23.5900	23.5900	23.4701	23.5730	+0.225%	7,298	+1.854%
2025-04-15	23.5400	23.5600	23.5100	23.5200	-0.047%	8,431	+2.084%
2025-04-14	23.4405	23.5913	23.4405	23.5310	+1.339%	9,968	+2.036%
2025-04-11	22.9831	23.2200	22.9499	23.2200	-0.854%	7,802	+3.403%
2025-04-10	23.7456	23.7456	23.2100	23.4200	-0.340%	9,567	+2.520%
2025-04-09	22.9400	23.5100	22.6100	23.5000	+0.837%	9,350	+2.171%
2025-04-08	23.6200	23.7500	23.1900	23.3050	-1.625%	27,750	+3.026%
2025-04-07	23.7000	24.3900	23.6900	23.6900	-2.570%	9,627	+1.351%
2025-04-04	24.5400	24.5400	24.2403	24.3150	-0.021%	17,687	-1.254%
2025-04-03	24.3700	24.3700	24.2800	24.3200	+0.746%	15,011	-1.274%
2025-04-02	24.1900	24.1900	24.1020	24.1400	-0.248%	2,261	-0.538%
2025-04-01	24.2000	24.2000	24.1500	24.2000	+0.662%	5,605	-0.785%
2025-03-31	24.0600	24.0600	24.0250	24.0408	+0.209%	12,448	-0.128%
2025-03-28	24.0290	24.0290	23.9900	23.9907	+0.485%	6,517	+0.081%
2025-03-27	23.8800	23.8900	23.8600	23.8750	-0.313%	9,216	+0.566%
2025-03-26	24.0600	24.0800	23.9500	23.9500	-0.828%	11,160	+0.251%
2025-03-25	24.2200	24.2300	24.1200	24.1500	0.000%	12,019	-0.579%
2025-03-24	24.1895	24.2200	24.1500	24.1500	-0.576%	9,960	-0.579%
2025-03-21	24.3500	24.3700	24.2900	24.2900	-0.205%	5,222	-1.152%
2025-03-20	24.3800	24.4400	24.3400	24.3400	+0.062%	8,861	-1.355%
2025-03-19	24.2493	24.3600	24.2493	24.3250	0.000%	7,273	-1.295%
2025-03-18	24.3300	24.3500	24.3180	24.3250	-0.009%	6,608	-1.295%
2025-03-17	24.3790	24.4000	24.3272	24.3272	-0.032%	6,441	-1.303%
2025-03-14	24.3100	24.3500	24.3100	24.3350	-0.041%	2,920	-1.335%
2025-03-13	24.2900	24.3800	24.2669	24.3450	+0.021%	7,221	-1.376%
2025-03-12	24.4300	24.5200	24.3293	24.3400	-0.511%	5,813	-1.355%
2025-03-11	24.6191	24.6200	24.4650	24.4650	-0.589%	6,442	-1.859%
2025-03-10	24.6200	24.6800	24.6008	24.6100	+0.265%	5,174	-2.438%
2025-03-07	24.5808	24.5808	24.5216	24.5450	+0.020%	6,084	-2.179%
2025-03-06	24.6300	24.6300	24.5400	24.5400	-0.507%	9,337	-2.159%
2025-03-05	24.7600	24.7600	24.6400	24.6650	-0.101%	6,178	-2.655%
2025-03-04	24.8350	24.8350	24.6900	24.6900	-0.444%	1,633	-2.754%
2025-03-03	24.7900	24.9500	24.7900	24.8000	-0.402%	57,650	-3.185%
2025-02-28	24.8600	24.9000	24.8300	24.9000	+0.565%	10,427	-3.574%
2025-02-27	24.7750	24.7750	24.7600	24.7600	-0.302%	4,156	-3.029%
2025-02-26	24.7900	24.8800	24.7800	24.8350	+0.161%	8,012	-3.322%
2025-02-25	24.8000	24.8000	24.7950	24.7950	+0.507%	1,094	-3.166%
2025-02-24	24.6600	24.6800	24.6600	24.6700	-0.162%	1,670	-2.675%
2025-02-21	24.6400	24.7800	24.6400	24.7100	+0.325%	28,793	-2.832%
2025-02-20	24.6400	24.6600	24.6129	24.6300	+0.244%	27,338	-2.517%
2025-02-19	24.5200	24.6200	24.5200	24.5700	+0.020%	11,780	-2.279%
2025-02-18	24.5654	24.6300	24.5650	24.5650	-0.264%	1,264	-2.259%
2025-02-14	24.6276	24.6500	24.6250	24.6300	+0.244%	4,728	-2.517%
2025-02-13	24.5500	24.6500	24.5500	24.5700	+0.491%	4,155	-2.279%
2025-02-12	24.4400	24.4600	24.4400	24.4500	-0.690%	5,495	-1.799%
2025-02-11	24.6100	24.6299	24.6100	24.6200	-0.243%	9,257	-2.477%
2025-02-10	24.6900	24.7000	24.6750	24.6800	+0.142%	10,130	-2.714%

.dark-mode .XHb5sC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHb5sC{ color: #333333; background-color: white; border: 2px solid #333333; }BSMYInvesco BulletShares 2034 Municipal Bond ETFstock NASDAQ ETF

BSMY
Invesco BulletShares 2034 Municipal Bond ETF
stock NASDAQ ETF