Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSMW
Invesco BulletShares 2032 Municipal Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 2:12:46 PM EDT
23.75USD+0.105%(+0.03)93,349
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.76000023.95000023.72000023.7500+0.105%93,3490.000%
2026-10-01		23.65000023.78500023.61010023.7250+0.494%269,737+0.105%
2026-09-30		23.55500023.65000023.55500023.6084+0.960%120,934+0.600%
2026-09-29		23.40000023.45000023.36000023.3838-0.325%166,496+1.566%
2026-09-28		23.58000023.58000023.43000023.4600-0.803%44,529+1.236%
2026-09-25		23.82000023.82000023.56000023.6500-0.463%85,178+0.423%
2026-09-24		23.85456823.85456823.71000023.7600-0.336%54,746-0.042%
2026-09-23		23.99000023.99000023.77000023.8400-0.621%41,208-0.378%
2026-09-22		24.01000024.03000023.97000023.9889-0.136%46,874-0.996%
2026-09-21		24.10000024.10000023.97000024.0216-0.438%285,697-1.131%
2026-09-18		24.14500024.17000024.07000024.1272-0.218%44,873-1.563%
2026-09-17		24.22000024.22000024.13000024.1800+0.385%42,539-1.778%
2026-09-16		24.17000024.17000024.06000024.0872-0.103%55,082-1.400%
2026-09-15		24.20000024.20000024.08000024.1121-0.157%35,939-1.502%
2026-09-14		24.12000024.23900024.12000024.1500-0.200%79,143-1.656%
2026-09-11		24.20000024.25000024.15000024.1984+0.263%81,742-1.853%
2026-09-10		24.25000024.27000024.10000024.1350-0.597%120,602-1.595%
2026-09-09		24.43000024.45000024.27000024.2800-0.594%74,616-2.183%
2026-09-08		24.44000024.50000024.41000024.4250-0.143%31,661-2.764%
2026-09-04		24.46000024.49520024.43000024.4600+0.164%27,626-2.903%
2026-09-03		24.60000024.60000024.42000024.4200-0.123%53,887-2.744%
2026-09-02		24.56000024.56000024.43000024.4500-0.204%46,116-2.863%
2026-09-01		24.53500024.54000024.45000024.4999-0.194%38,614-3.061%
2026-08-31		24.63000024.63000024.53000024.5476-0.233%32,600-3.249%
2026-08-28		24.68000024.68000024.60500024.6050-0.102%12,028-3.475%
2026-08-27		24.78000024.78000024.63000024.6300-0.283%40,287-3.573%
2026-08-26		24.72000024.72000024.64000024.7000-0.081%29,077-3.846%
2026-08-25		24.71830024.72000024.65000024.7200+0.081%56,143-3.924%
2026-08-24		24.78000024.78000024.66000024.7000-0.242%17,096-3.846%
2026-08-21		24.81000024.83900024.75000024.7600+0.010%44,193-4.079%
2026-08-20		24.68000024.81990024.68000024.7576-0.050%12,094-4.070%
2026-08-19		24.78500024.82520024.75000024.7700+0.141%17,784-4.118%
2026-08-18		24.76000024.82000024.70000024.7350-0.342%41,387-3.982%
2026-08-17		24.86000024.86000024.80500024.8200-0.121%21,137-4.311%
2026-08-14		24.95000024.95000024.84000024.8500-0.121%22,229-4.427%
2026-08-13		24.97000024.97000024.84000024.88000.000%34,062-4.542%
2026-08-12		24.85000024.89000024.82000024.88000.000%79,081-4.542%
2026-08-11		24.87000024.88000024.82500024.8800+0.121%44,355-4.542%
2026-08-10		24.81000024.86000024.81000024.8500-0.040%20,047-4.427%
2026-08-07		24.89000024.89000024.80010024.8600+0.303%16,376-4.465%
2026-08-06		24.80000024.81000024.76010024.7850-0.041%18,126-4.176%
2026-08-05		24.78000024.80000024.74010024.7951+0.236%20,542-4.215%
2026-08-04		24.70620024.76000024.70000024.7367+0.149%49,233-3.989%
2026-08-03		24.68000024.72000024.62000024.7000+0.081%69,162-3.846%
2026-07-31		24.81000024.81000024.67000024.6800-0.000%27,929-3.768%
2026-07-30		24.77000024.77000024.67000024.6801-0.138%33,739-3.769%
2026-07-29		24.72080024.77500024.70720024.7141+0.034%15,824-3.901%
2026-07-28		24.78000024.78000024.70000024.7056-0.058%33,066-3.868%
2026-07-27		24.71000024.73000024.68000024.7200+0.295%47,074-3.924%
2026-07-24		24.67000024.67000024.61000024.6474+0.132%25,222-3.641%
2026-07-23		24.71000024.72500024.59000024.6150-0.666%18,994-3.514%
2026-07-22		24.88000024.88000024.78000024.7800-0.356%25,964-4.157%
2026-07-21		24.93000024.93000024.86000024.8686-0.086%70,670-4.498%
2026-07-20		24.91000024.93990024.87000024.8900-0.300%8,080-4.580%
2026-07-17		24.96000025.00550024.94320024.9650-0.260%35,461-4.867%
2026-07-16		25.11000025.11000024.99020025.0300-0.079%26,265-5.114%
2026-07-15		25.10000025.10000025.02000025.0497-0.021%19,809-5.188%
2026-07-14		25.11000025.11000025.02000025.0550-0.012%11,613-5.209%
2026-07-13		25.19000025.19000025.03010025.0579-0.106%71,034-5.220%
2026-07-10		25.11000025.13000025.06000025.0844+0.137%19,453-5.320%
2026-07-09		25.10000025.12000025.04000025.0500-0.087%48,419-5.190%
2026-07-08		25.14000025.14000025.06000025.0718-0.152%43,177-5.272%
2026-07-07		25.12000025.15000025.09000025.1100-0.199%12,714-5.416%
2026-07-06		25.13000025.19000025.13000025.1600+0.080%36,788-5.604%
2026-07-02		25.13000025.16000025.13000025.1400+0.080%10,041-5.529%
2026-07-01		25.12000025.13000025.08000025.1200-0.080%45,024-5.454%
2026-06-30		25.19000025.19000025.12000025.1400+0.040%49,802-5.529%
2026-06-29		25.23000025.23000025.09000025.1300+0.080%28,321-5.491%
2026-06-26		25.20000025.20000025.08010025.1100+0.012%25,365-5.416%
2026-06-25		25.08983325.12000025.08983325.1070+0.128%10,029-5.405%
2026-06-24		25.10000025.13000025.04010025.0750+0.080%15,076-5.284%
2026-06-23		25.10000025.10000025.03000025.0550-0.065%32,643-5.209%
2026-06-22		25.13000025.13000025.06500025.0712-0.274%14,669-5.270%
2026-06-18		25.25000025.25000025.13510025.1400+0.018%32,279-5.529%
2026-06-17		25.10880025.15900025.10880025.1354+0.118%20,815-5.512%
2026-06-16		25.13000025.15000025.08000025.1058+0.003%21,860-5.400%
2026-06-15		25.08000025.13000025.08000025.10500.000%17,697-5.397%
2026-06-12		25.07500025.11000025.07500025.1050+0.140%19,669-5.397%
2026-06-11		25.05000025.09890025.04000025.0700-0.023%31,423-5.265%
2026-06-10		25.09000025.11000025.05740025.0758-0.100%27,190-5.287%
2026-06-09		25.09500025.14000025.07000025.1009+0.028%26,445-5.382%
2026-06-08		25.13000025.13000025.07000025.0938-0.005%27,320-5.355%
2026-06-05		25.09000025.12000025.08930025.0950-0.024%15,086-5.360%
2026-06-04		25.10000025.11990025.08010025.1011-0.016%12,043-5.383%
2026-06-03		25.06000025.13000025.06000025.1050+0.106%25,856-5.397%
2026-06-02		25.12000025.12000025.05000025.0783+0.227%11,576-5.297%
2026-06-01		25.01010025.08000024.98000025.0215+0.024%34,319-5.082%
2026-05-29		25.01000025.04000024.99010025.0155+0.199%14,491-5.059%
2026-05-28		25.01000025.01000024.92000024.9659+0.116%42,649-4.870%
2026-05-27		24.89000024.97000024.88000024.9370+0.148%39,460-4.760%
2026-05-26		24.92000024.93000024.85000024.9002+0.323%32,607-4.619%
2026-05-22		24.81000024.83000024.78010024.8200+0.085%17,314-4.311%
2026-05-21		24.82000024.82000024.74000024.7989+0.076%50,468-4.230%
2026-05-20		24.73000024.80000024.71000024.7800+0.140%43,622-4.157%
2026-05-19		24.77730024.80000024.74500024.7454-0.328%18,187-4.023%
2026-05-18		24.83500024.87000024.80000024.8269-0.203%15,088-4.338%
2026-05-15		25.02000025.02000024.85500024.8775-0.485%64,497-4.532%
2026-05-14		25.07000025.07000024.96000024.9988+0.033%47,932-4.995%
2026-05-13		25.02000025.05000024.97000024.9905-0.008%36,490-4.964%
2026-05-12		25.06500025.07000024.99250024.9925-0.353%17,203-4.971%
2026-05-11		25.11000025.12000025.05535925.0811+0.033%4,321-5.307%
2026-05-08		25.16000025.16000025.01000025.0729-0.068%35,405-5.276%
2026-05-07		25.10000025.12000025.02000025.0900+0.120%29,685-5.341%
2026-05-06		25.08000025.11000024.99190025.0600+0.238%15,933-5.227%
2026-05-05		25.02810025.05000024.94000025.0004-0.118%43,870-5.002%
2026-05-04		25.05000025.05000024.98000025.0300+0.010%33,310-5.114%
2026-05-01		25.10000025.10000025.00000025.0276+0.019%28,093-5.105%
2026-04-30		24.98000025.08000024.98000025.0228+0.018%17,585-5.087%
2026-04-29		25.07000025.08000024.98000025.0184-0.276%19,387-5.070%
2026-04-28		25.10000025.10000025.01000025.0877+0.019%21,738-5.332%
2026-04-27		25.13000025.13000025.04000025.0830-0.059%22,476-5.314%
2026-04-24		25.13000025.13000025.05630025.0978+0.091%21,992-5.370%
2026-04-23		25.21000025.21000025.01000025.0750-0.219%22,789-5.284%
2026-04-22		25.11000025.13000025.03000025.1300+0.147%1,041,202-5.491%
2026-04-21		25.09500025.13940025.02740025.0931+0.008%31,955-5.352%
2026-04-20		25.10000025.14000025.03000025.0911-0.196%77,768-5.345%
2026-04-17		25.13000025.19000025.13000025.1403+0.269%28,886-5.530%
2026-04-16		25.12000025.13000025.07280025.0728-0.122%14,740-5.276%
2026-04-15		25.05000025.14000025.05000025.1035-0.068%9,978-5.392%
2026-04-14		25.15000025.17000025.04000025.1205+0.081%25,442-5.456%
2026-04-13		25.14000025.14000025.05970025.1001+0.057%8,499-5.379%
2026-04-10		25.11000025.13990025.06000025.0858-0.081%22,109-5.325%
2026-04-09		25.13000025.17000025.07500025.1061+0.141%19,050-5.401%
2026-04-08		25.05000025.12000025.03000025.0708+0.473%30,744-5.268%
2026-04-07		24.95500025.00000024.91000024.9527+0.151%38,781-4.820%
2026-04-06		24.90510024.97000024.84000024.9150+0.069%44,263-4.676%
2026-04-02		24.86000024.95000024.83000024.8978-0.169%11,880-4.610%
2026-04-01		24.92000024.97000024.82320024.9400+0.347%32,344-4.771%
2026-03-31		24.81000024.91000024.80150024.8538+0.312%25,074-4.441%
2026-03-30		24.75500024.80000024.72000024.7765+0.058%34,659-4.143%
2026-03-27		24.77000024.79000024.65000024.7622+0.077%35,593-4.088%
2026-03-26		24.75000024.80950024.74310024.7431-0.223%9,771-4.014%
2026-03-25		24.76000024.84000024.71000024.7984+0.213%13,064-4.228%
2026-03-24		24.93000024.93000024.73000024.7457-0.579%28,161-4.024%
2026-03-23		24.90000024.93000024.85000024.8898-0.222%6,475-4.579%
2026-03-20		25.05000025.06000024.92000024.9453-0.531%14,924-4.792%
2026-03-19		25.12600025.15000025.04000025.0784-0.304%17,852-5.297%
2026-03-18		25.22000025.22000025.15000025.1549-0.040%46,140-5.585%
2026-03-17		25.19170025.22500025.14600025.1650+0.050%18,138-5.623%
2026-03-16		25.07000025.18000025.07000025.1525+0.129%19,227-5.576%
2026-03-13		25.11000025.16000025.07000025.1200+0.079%27,367-5.454%
2026-03-12		25.22830025.23000025.08000025.1002-0.436%33,203-5.379%
2026-03-11		25.32000025.32000025.21000025.2100-0.308%22,513-5.791%
2026-03-10		25.31000025.32000025.26500025.2878+0.002%8,438-6.081%
2026-03-09		25.25000025.33000025.25000025.2872+0.098%21,984-6.079%
2026-03-06		25.35000025.35000025.26000025.2624-0.190%2,987-5.987%
2026-03-05		25.31000025.35000025.27000025.3104-0.120%8,109-6.165%
2026-03-04		25.36000025.39000025.34000025.3407-0.007%25,964-6.277%
2026-03-03		25.43000025.43000025.33000025.3425-0.501%50,438-6.284%
2026-03-02		25.55000025.55000025.47000025.4700-0.333%29,789-6.753%
2026-02-27		25.57000025.57000025.53000025.5550+0.078%38,861-7.063%
2026-02-26		25.51500025.55000025.51000025.5350+0.059%11,621-6.990%
2026-02-25		25.49570025.54000025.48000025.5200+0.098%52,031-6.936%
2026-02-24		25.51000025.51000025.48500025.4950+0.118%13,254-6.844%
2026-02-23		25.46000025.48000025.44290025.4650-0.255%10,030-6.735%
2026-02-20		25.46000025.54000025.46000025.5300+0.097%20,463-6.972%
2026-02-19		25.52000025.52000025.49000025.5052+0.020%6,878-6.882%
2026-02-18		25.48000025.51000025.47000025.5000+0.020%22,615-6.863%
2026-02-17		25.51000025.51000025.47000025.4950+0.067%23,014-6.844%
2026-02-13		25.49000025.50000025.46000025.4779+0.059%29,424-6.782%
2026-02-12		25.50000025.50000025.44000025.4629+0.188%23,769-6.727%
2026-02-11		25.42680025.45000025.39000025.4150-0.074%33,195-6.551%
2026-02-10		25.42000025.45990025.41010025.4338+0.106%17,271-6.620%
2026-02-09		25.36000025.42000025.33000025.4069+0.104%63,557-6.521%
2026-02-06		25.44000025.44000025.36000025.3804-0.057%19,623-6.424%
2026-02-05		25.39870025.41000025.33000025.3950+0.138%15,176-6.478%
2026-02-04		25.37000025.40500025.29000025.3600+0.099%35,854-6.349%
2026-02-03		25.39000025.39000025.28000025.3350-0.038%57,695-6.256%
2026-02-02		25.29150025.36000025.27000025.3447+0.019%55,926-6.292%
2026-01-30		25.27000025.34000025.27000025.3400+0.178%16,534-6.275%
2026-01-29		25.29510025.30000025.28500025.2950+0.040%13,957-6.108%
2026-01-28		25.23000025.30000025.23000025.2850-0.079%84,725-6.071%
2026-01-27		25.27570025.32000025.27500025.3050+0.059%215,479-6.145%
2026-01-26		25.29000025.30000025.27000025.2900+0.099%55,512-6.089%
2026-01-23		25.21000025.27990025.21000025.2650+0.035%18,947-5.996%
2026-01-22		25.29000025.29000025.21000025.2562+0.034%28,989-5.964%
2026-01-21		25.22000025.26000025.20000025.2475+0.065%19,464-5.931%
2026-01-20		25.21000025.25000025.19000025.2312-0.458%43,337-5.871%
2026-01-16		25.30100025.37000025.29000025.3473+0.029%31,949-6.302%
2026-01-15		25.33000025.35000025.31500025.3400+0.039%9,133-6.275%
2026-01-14		25.31000025.35000025.31000025.3300-0.000%23,149-6.238%
2026-01-13		25.28000025.35000025.28000025.3301-0.039%24,230-6.238%
2026-01-12		25.22010025.34000025.22010025.3400+0.208%44,345-6.275%
2026-01-09		25.35000025.35000025.22000025.2874-0.109%12,226-6.080%
2026-01-08		25.32000025.33000025.27000025.3150+0.025%44,075-6.182%
2026-01-07		25.28000025.32000025.25000025.3087+0.332%33,413-6.159%
2026-01-06		25.23000025.24000025.14500025.2250+0.139%18,899-5.847%
2026-01-05		25.13500025.21000025.13500025.1900+0.119%46,377-5.717%
2026-01-02		25.13800025.17000025.11000025.1600+0.199%34,480-5.604%
2025-12-31		25.10500025.15000025.06000025.1100-0.134%40,639-5.416%
2025-12-30		25.10760025.15000025.10760025.1438+0.114%32,282-5.543%
2025-12-29		25.08000025.17000025.08000025.1151+0.068%37,624-5.435%
2025-12-26		25.14000025.16000025.05000025.0981+0.112%40,401-5.371%
2025-12-24		25.17000025.17000025.07000025.0700-0.024%36,118-5.265%
2025-12-23		25.08500025.12000025.00000025.0761-0.075%64,641-5.288%
2025-12-22		25.13000025.14000025.07000025.0950-0.219%118,642-5.360%
2025-12-19		25.18000025.18000025.11500025.1500-0.002%29,238-5.567%
2025-12-18		25.12500025.18000025.07000025.1504+0.060%56,460-5.568%
2025-12-17		25.11500025.17990025.08010025.1354-0.137%23,322-5.512%
2025-12-16		25.11000025.17000025.05090025.1700+0.060%49,348-5.642%
2025-12-15		25.16000025.18000025.07290025.1549+0.013%49,696-5.585%
2025-12-12		25.12000025.16000025.09000025.1516-0.033%116,225-5.573%
2025-12-11		25.16000025.17000025.08000025.1600+0.237%39,777-5.604%
2025-12-10		25.09690025.14870025.04000025.1004+0.061%26,952-5.380%
2025-12-09		25.14000025.16000025.05000025.0850+0.020%27,905-5.322%
2025-12-08		25.03000025.14000025.03000025.0800-0.159%49,459-5.303%
2025-12-05		25.13000025.15000025.04000025.1200+0.140%68,095-5.454%
2025-12-04		25.14000025.16000025.04000025.0850-0.060%32,361-5.322%
2025-12-03		25.14000025.15000025.04020025.1000-0.040%12,654-5.378%
2025-12-02		25.12000025.14000025.02180025.1100-0.159%116,463-5.416%
2025-12-01		25.18000025.18000025.04010025.1500+0.051%9,033-5.567%
2025-11-28		25.22000025.22000025.11270025.1371+0.068%12,849-5.518%
2025-11-26		25.12320025.17990025.11000025.1200+0.080%8,160-5.454%
2025-11-25		25.15000025.15000025.07200025.1000-0.080%11,551-5.378%
2025-11-24		25.10000025.13000025.09500025.1200-0.139%4,819-5.454%
2025-11-21		25.21000025.24000025.12000025.1550-0.198%32,848-5.585%
2025-11-20		25.21000025.23000025.18000025.2050+0.031%66,314-5.773%
2025-11-19		25.17380025.21000025.13050025.1972+0.128%12,385-5.743%
2025-11-18		25.17990025.24000025.16200025.16500.000%24,262-5.623%
2025-11-17		25.16500025.21000025.12000025.1650-0.159%3,207-5.623%
2025-11-14		25.22000025.24000025.11010025.2050+0.020%23,221-5.773%
2025-11-13		25.20000025.22000025.18000025.2000+0.079%11,467-5.754%
2025-11-12		25.24000025.24000025.12000025.1800-0.238%5,913-5.679%
2025-11-11		25.18000025.25000025.15400025.2400+0.179%119,523-5.903%
2025-11-10		25.09100025.22000025.09100025.19500.000%8,895-5.735%
2025-11-07		25.18800025.22000025.17000025.1950+0.016%7,972-5.735%
2025-11-06		25.12000025.20000025.12000025.1909+0.123%42,818-5.720%
2025-11-05		25.18000025.18000025.15000025.1600-0.159%19,362-5.604%
2025-11-04		25.19000025.20000025.15750025.2000+0.219%1,316-5.754%
2025-11-03		25.19000025.19000025.11200025.1450-0.040%6,753-5.548%
2025-10-31		25.12000025.19000025.10730025.1550-0.119%3,248-5.585%
2025-10-30		25.10000025.20000025.10000025.1850+0.020%16,297-5.698%
2025-10-29		25.20000025.21000025.18000025.1800-0.099%24,089-5.679%
2025-10-28		25.22000025.23000025.20000025.20500.000%9,785-5.773%
2025-10-27		25.20000025.21000025.19500025.2050+0.020%10,925-5.773%
2025-10-24		25.20000025.21000025.09000025.2000+0.199%31,347-5.754%
2025-10-23		25.19910025.20000025.11000025.1500-0.238%4,979-5.567%
2025-10-22		25.22000025.22000025.13000025.2100+0.119%35,708-5.791%
2025-10-21		25.18000025.19000025.15000025.1800+0.119%153,960-5.679%
2025-10-20		25.17880025.17880025.11000025.1500-0.079%2,496-5.567%
2025-10-17		25.22000025.22000025.12000025.1700-0.182%15,622-5.642%
2025-10-16		25.18000025.24000025.12000025.2159+0.282%17,338-5.813%
2025-10-15		25.15000025.19000025.13160025.1450+0.080%22,149-5.548%
2025-10-14		25.13000025.14000025.03000025.1250+0.199%7,221-5.473%
2025-10-13		25.10000025.11000025.03010025.0750-0.119%11,335-5.284%
2025-10-10		25.09000025.14000025.07050025.1050+0.180%24,849-5.397%
2025-10-09		25.07000025.09000025.03070025.0600+0.040%14,886-5.227%
2025-10-08		25.07000025.08000025.05000025.0500-0.040%37,531-5.190%
2025-10-07		25.05000025.07000025.05000025.0600+0.360%8,391-5.227%
2025-10-06		25.00000025.04000024.96000024.9700-0.140%18,956-4.886%
2025-10-03		24.97000025.04000024.96000025.0050+0.220%10,266-5.019%
2025-10-02		25.00840025.02000024.88000024.9500-0.040%22,265-4.810%
2025-10-01		25.01000025.01990024.91000024.9600-0.060%36,295-4.848%
2025-09-30		24.91500025.00000024.91500024.9750+0.140%16,365-4.905%
2025-09-29		24.94000025.01000024.86000024.9400+0.161%19,309-4.771%
2025-09-26		24.99000024.99800024.84300024.9000-0.040%12,458-4.618%
2025-09-25		24.99000024.99000024.90500024.9100-0.280%5,227-4.657%
2025-09-24		24.96000025.02000024.95000024.98000.000%19,949-4.924%
2025-09-23		25.05000025.05000024.93000024.9800-0.160%9,291-4.924%
2025-09-22		24.88000025.06000024.88000025.0200-0.259%9,771-5.076%
2025-09-19		25.09000025.11000024.99970025.0850+0.100%12,946-5.322%
2025-09-18		25.13000025.13000025.01000025.0600-0.120%12,924-5.227%
2025-09-17		25.11000025.16000025.05000025.0900+0.160%22,750-5.341%
2025-09-16		25.04100025.10920024.99000025.0500+0.040%20,719-5.190%
2025-09-15		25.03000025.07000024.92000025.0400+0.120%24,845-5.152%
2025-09-12		24.91000025.03950024.88000025.0100+0.240%21,702-5.038%
2025-09-11		24.96000025.00990024.87140024.9500+0.241%7,979-4.810%
2025-09-10		24.75000024.94000024.75000024.8900+0.322%6,899-4.580%
2025-09-09		24.85000024.87000024.73000024.8100+0.161%32,219-4.272%
2025-09-08		24.61000024.83000024.61000024.7700+0.446%76,522-4.118%
2025-09-05		24.67000024.71000024.64000024.6600+0.530%4,958-3.690%
2025-09-04		24.47000024.57870024.46000024.5300+0.041%19,508-3.180%
2025-09-03		24.51000024.55000024.45500024.5200+0.348%11,541-3.140%
2025-09-02		24.45000024.49130024.38000024.4350-0.143%11,941-2.803%
2025-08-29		24.45000024.53000024.44980024.4700+0.041%19,491-2.942%
2025-08-28		24.50000024.51000024.38000024.4600-0.082%22,287-2.903%
2025-08-27		24.47090024.49000024.41050024.4800+0.082%19,710-2.982%
2025-08-26		24.49000024.50000024.39000024.4600+0.123%15,101-2.903%
2025-08-25		24.40000024.49000024.37000024.4300-0.041%23,103-2.783%
2025-08-22		24.35000024.49000024.35000024.4400+0.287%15,531-2.823%
2025-08-21		24.32000024.46000024.32000024.3700-0.184%43,174-2.544%
2025-08-20		24.52000024.52000024.34000024.41500.000%5,582-2.724%
2025-08-19		24.45000024.46000024.32000024.41500.000%11,263-2.724%
2025-08-18		24.38000024.43210024.34000024.4150-0.327%45,339-2.724%
2025-08-15		24.54410024.57000024.42000024.4950-0.041%55,474-3.041%
2025-08-14		24.55030024.55740024.45000024.5050-0.020%16,679-3.081%
2025-08-13		24.56000024.56990024.42000024.5100+0.136%21,633-3.101%
2025-08-12		24.55000024.55000024.42000024.4768-0.013%20,883-2.969%
2025-08-11		24.51380024.54000024.43000024.4800+0.102%30,945-2.982%
2025-08-08		24.48000024.48000024.39000024.4550-0.041%30,534-2.883%
2025-08-07		24.41000024.53990024.41000024.4650+0.041%9,622-2.923%
2025-08-06		24.51000024.53000024.39000024.4550-0.041%97,405-2.883%
2025-08-05		24.50000024.53000024.39000024.4650+0.143%55,052-2.923%
2025-08-04		24.40900024.50000024.36000024.4300+0.082%22,122-2.783%
2025-08-01		24.44000024.46990024.35000024.4100+0.370%28,862-2.704%
2025-07-31		24.37000024.37000024.25250024.3200+0.206%5,147-2.344%
2025-07-30		24.27500024.33000024.20000024.2700+0.021%16,333-2.143%
2025-07-29		24.33000024.33000024.19130024.2650+0.229%20,986-2.122%
2025-07-28		24.20000024.30000024.17000024.2095-0.085%48,447-1.898%
2025-07-25		24.28000024.28990024.16830024.2300+0.041%28,124-1.981%
2025-07-24		24.28000024.28000024.16010024.2200+0.021%17,670-1.941%
2025-07-23		24.28870024.29000024.15000024.2150-0.083%15,395-1.920%
2025-07-22		24.20000024.29000024.18010024.2350-0.267%7,333-2.001%
2025-07-21		24.28000024.35990024.21000024.3000+0.021%17,369-2.263%
2025-07-18		24.26500024.36000024.21000024.2950-0.041%37,361-2.243%
2025-07-17		24.43000024.43000024.23000024.3050-0.287%181,979-2.283%
2025-07-16		24.39500024.46000024.35000024.3750-0.021%10,648-2.564%
2025-07-15		24.52000024.52000024.38000024.3800-0.490%19,602-2.584%
2025-07-14		24.50000024.52000024.38000024.5000+0.164%19,996-3.061%
2025-07-11		24.46960024.53000024.39000024.4600-0.143%36,427-2.903%
2025-07-10		24.53000024.56000024.45000024.4950-0.102%22,830-3.041%
2025-07-09		24.54000024.55000024.46010024.5200+0.225%47,913-3.140%
2025-07-08		24.42000024.51080024.40000024.4650-0.224%3,959-2.923%
2025-07-07		24.55000024.59000024.42000024.5200+0.105%40,902-3.140%
2025-07-03		24.48000024.54000024.40000024.4942+0.078%8,445-3.038%
2025-07-02		24.37010024.55000024.37010024.4750-0.224%18,639-2.962%
2025-07-01		24.52000024.55000024.41000024.5300+0.204%27,128-3.180%
2025-06-30		24.38000024.48000024.38000024.4800+0.369%27,537-2.982%
2025-06-27		24.45000024.45000024.37000024.39000.000%9,756-2.624%
2025-06-26		24.34000024.40000024.32000024.3900-0.041%18,969-2.624%
2025-06-25		24.43000024.43000024.34580024.4000+0.082%26,718-2.664%
2025-06-24		24.44000024.44000024.32570024.3800+0.062%13,893-2.584%
2025-06-23		24.37000024.39000024.34100024.3650-0.388%8,782-2.524%
2025-06-20		24.52000024.52000024.37910024.4600+0.184%26,659-2.903%
2025-06-18		24.42000024.42000024.37760024.4150-0.266%6,259-2.724%
2025-06-17		24.49000024.49000024.36010024.4800+0.123%41,667-2.982%
2025-06-16		24.43000024.46000024.38000024.4500+0.246%7,186-2.863%
2025-06-13		24.42000024.47000024.32000024.3900-0.408%137,497-2.624%
2025-06-12		24.46000024.50000024.42000024.4900+0.472%19,315-3.022%
2025-06-11		24.38330024.39990024.32000024.3750+0.288%9,103-2.564%
2025-06-10		24.23000024.37000024.23000024.3050-0.115%37,886-2.283%
2025-06-09		24.24280024.36000024.21000024.3329-0.029%27,506-2.396%
2025-06-06		24.42000024.42000024.20000024.3400-0.082%46,101-2.424%
2025-06-05		24.40000024.40000024.25000024.3600+0.123%17,962-2.504%
2025-06-04		24.34000024.35300024.22010024.3300+0.351%11,477-2.384%
2025-06-03		24.29000024.31960024.18000024.2450-0.103%13,426-2.042%
2025-06-02		24.26000024.36880024.23000024.2700+0.049%7,320-2.143%
2025-05-30		24.34000024.36000024.24000024.2582-0.234%17,086-2.095%
2025-05-29		24.33000024.36000024.27000024.3150+0.227%11,976-2.324%
2025-05-28		24.33100024.35000024.23000024.2600-0.165%23,515-2.102%
2025-05-27		24.34000024.34000024.23000024.3000+0.041%6,812-2.263%
2025-05-23		24.30000024.34000024.17000024.2900+0.248%31,596-2.223%
2025-05-22		24.31000024.31000024.14000024.2300-0.021%33,639-1.981%
2025-05-21		24.35000024.38000024.19000024.2351-0.594%25,068-2.002%
2025-05-20		24.40000024.41000024.28000024.38000.000%26,456-2.584%
2025-05-19		24.33000024.40000024.33000024.3800-0.368%10,583-2.584%
2025-05-16		24.51900024.51970024.37000024.4700+0.328%23,384-2.942%
2025-05-15		24.48000024.50000024.39000024.39000.000%11,007-2.624%
2025-05-14		24.45000024.45000024.35000024.3900-0.143%10,887-2.624%
2025-05-13		24.42000024.44000024.39000024.4250+0.061%17,412-2.764%
2025-05-12		24.42000024.42000024.36000024.4100-0.061%10,611-2.704%
2025-05-09		24.48000024.50000024.33500024.4250+0.061%37,608-2.764%
2025-05-08		24.49000024.51850024.41000024.4100-0.123%30,251-2.704%
2025-05-07		24.44000024.49000024.40000024.4400+0.164%21,995-2.823%
2025-05-06		24.43000024.48000024.32000024.4000-0.041%19,309-2.664%
2025-05-05		24.40000024.44510024.30010024.4100+0.164%16,793-2.704%
2025-05-02		24.40000024.43990024.26000024.3700-0.041%45,737-2.544%
2025-05-01		24.39000024.48000024.29500024.3800-0.041%31,199-2.584%
2025-04-30		24.26000024.40000024.26000024.3900+0.577%10,428-2.624%
2025-04-29		24.35000024.35990024.22970024.2500-0.124%44,102-2.062%
2025-04-28		24.31000024.35000024.21130024.2800-0.082%20,203-2.183%
2025-04-25		24.29000024.35760024.18360024.3000+0.289%22,069-2.263%
2025-04-24		24.21000024.25840024.13290024.2300+0.498%16,512-1.981%
2025-04-23		24.25000024.26000024.04000024.1100+0.375%9,498-1.493%
2025-04-22		24.06000024.08990023.90000024.0200+0.042%29,742-1.124%
2025-04-21		24.16000024.20760023.95000024.0100-1.031%27,182-1.083%
2025-04-17		24.30000024.30000024.20000024.2600+0.041%22,018-2.102%
2025-04-16		24.26740024.28000024.15000024.2500+0.414%17,372-2.062%
2025-04-15		24.20000024.24000024.13190024.1500+0.041%35,857-1.656%
2025-04-14		23.97000024.18500023.97000024.1400+1.621%5,586-1.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC