Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSMW
Invesco BulletShares 2032 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
24.68USD0.000%(0.00)27,929
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.81000024.810024.67000024.6800-0.000%27,9290.000%
2026-07-30		24.77000024.770024.67000024.6801-0.138%33,739-0.000%
2026-07-29		24.72080024.775024.70720024.7141+0.034%15,824-0.138%
2026-07-28		24.78000024.780024.70000024.7056-0.058%33,066-0.104%
2026-07-27		24.71000024.730024.68000024.7200+0.295%47,074-0.162%
2026-07-24		24.67000024.670024.61000024.6474+0.132%25,222+0.132%
2026-07-23		24.71000024.725024.59000024.6150-0.666%18,994+0.264%
2026-07-22		24.88000024.880024.78000024.7800-0.356%25,964-0.404%
2026-07-21		24.93000024.930024.86000024.8686-0.086%70,670-0.758%
2026-07-20		24.91000024.939924.87000024.8900-0.300%8,080-0.844%
2026-07-17		24.96000025.005524.94320024.9650-0.260%35,461-1.142%
2026-07-16		25.11000025.110024.99020025.0300-0.079%26,265-1.398%
2026-07-15		25.10000025.100025.02000025.0497-0.021%19,809-1.476%
2026-07-14		25.11000025.110025.02000025.0550-0.012%11,613-1.497%
2026-07-13		25.19000025.190025.03010025.0579-0.106%71,034-1.508%
2026-07-10		25.11000025.130025.06000025.0844+0.137%19,453-1.612%
2026-07-09		25.10000025.120025.04000025.0500-0.087%48,419-1.477%
2026-07-08		25.14000025.140025.06000025.0718-0.152%43,177-1.563%
2026-07-07		25.12000025.150025.09000025.1100-0.199%12,714-1.712%
2026-07-06		25.13000025.190025.13000025.1600+0.080%36,788-1.908%
2026-07-02		25.13000025.160025.13000025.1400+0.080%10,041-1.830%
2026-07-01		25.12000025.130025.08000025.1200-0.080%45,024-1.752%
2026-06-30		25.19000025.190025.12000025.1400+0.040%49,802-1.830%
2026-06-29		25.23000025.230025.09000025.1300+0.080%28,321-1.791%
2026-06-26		25.20000025.200025.08010025.1100+0.012%25,365-1.712%
2026-06-25		25.08983325.120025.08983325.1070+0.128%10,029-1.701%
2026-06-24		25.10000025.130025.04010025.0750+0.080%15,076-1.575%
2026-06-23		25.10000025.100025.03000025.0550-0.065%32,643-1.497%
2026-06-22		25.13000025.130025.06500025.0712-0.274%14,669-1.560%
2026-06-18		25.25000025.250025.13510025.1400+0.018%32,279-1.830%
2026-06-17		25.10880025.159025.10880025.1354+0.118%20,815-1.812%
2026-06-16		25.13000025.150025.08000025.1058+0.003%21,860-1.696%
2026-06-15		25.08000025.130025.08000025.10500.000%17,697-1.693%
2026-06-12		25.07500025.110025.07500025.1050+0.140%19,669-1.693%
2026-06-11		25.05000025.098925.04000025.0700-0.023%31,423-1.556%
2026-06-10		25.09000025.110025.05740025.0758-0.100%27,190-1.578%
2026-06-09		25.09500025.140025.07000025.1009+0.028%26,445-1.677%
2026-06-08		25.13000025.130025.07000025.0938-0.005%27,320-1.649%
2026-06-05		25.09000025.120025.08930025.0950-0.024%15,086-1.654%
2026-06-04		25.10000025.119925.08010025.1011-0.016%12,043-1.678%
2026-06-03		25.06000025.130025.06000025.1050+0.106%25,856-1.693%
2026-06-02		25.12000025.120025.05000025.0783+0.227%11,576-1.588%
2026-06-01		25.01010025.080024.98000025.0215+0.024%34,319-1.365%
2026-05-29		25.01000025.040024.99010025.0155+0.199%14,491-1.341%
2026-05-28		25.01000025.010024.92000024.9659+0.116%42,649-1.145%
2026-05-27		24.89000024.970024.88000024.9370+0.148%39,460-1.031%
2026-05-26		24.92000024.930024.85000024.9002+0.323%32,607-0.884%
2026-05-22		24.81000024.830024.78010024.8200+0.085%17,314-0.564%
2026-05-21		24.82000024.820024.74000024.7989+0.076%50,468-0.479%
2026-05-20		24.73000024.800024.71000024.7800+0.140%43,622-0.404%
2026-05-19		24.77730024.800024.74500024.7454-0.328%18,187-0.264%
2026-05-18		24.83500024.870024.80000024.8269-0.203%15,088-0.592%
2026-05-15		25.02000025.020024.85500024.8775-0.485%64,497-0.794%
2026-05-14		25.07000025.070024.96000024.9988+0.033%47,932-1.275%
2026-05-13		25.02000025.050024.97000024.9905-0.008%36,490-1.242%
2026-05-12		25.06500025.070024.99250024.9925-0.353%17,203-1.250%
2026-05-11		25.11000025.120025.05535925.0811+0.033%4,321-1.599%
2026-05-08		25.16000025.160025.01000025.0729-0.068%35,405-1.567%
2026-05-07		25.10000025.120025.02000025.0900+0.120%29,685-1.634%
2026-05-06		25.08000025.110024.99190025.0600+0.238%15,933-1.516%
2026-05-05		25.02810025.050024.94000025.0004-0.118%43,870-1.282%
2026-05-04		25.05000025.050024.98000025.0300+0.010%33,310-1.398%
2026-05-01		25.10000025.100025.00000025.0276+0.019%28,093-1.389%
2026-04-30		24.98000025.080024.98000025.0228+0.018%17,585-1.370%
2026-04-29		25.07000025.080024.98000025.0184-0.276%19,387-1.353%
2026-04-28		25.10000025.100025.01000025.0877+0.019%21,738-1.625%
2026-04-27		25.13000025.130025.04000025.0830-0.059%22,476-1.607%
2026-04-24		25.13000025.130025.05630025.0978+0.091%21,992-1.665%
2026-04-23		25.21000025.210025.01000025.0750-0.219%22,789-1.575%
2026-04-22		25.11000025.130025.03000025.1300+0.147%1,041,202-1.791%
2026-04-21		25.09500025.139425.02740025.0931+0.008%31,955-1.646%
2026-04-20		25.10000025.140025.03000025.0911-0.196%77,768-1.638%
2026-04-17		25.13000025.190025.13000025.1403+0.269%28,886-1.831%
2026-04-16		25.12000025.130025.07280025.0728-0.122%14,740-1.567%
2026-04-15		25.05000025.140025.05000025.1035-0.068%9,978-1.687%
2026-04-14		25.15000025.170025.04000025.1205+0.081%25,442-1.754%
2026-04-13		25.14000025.140025.05970025.1001+0.057%8,499-1.674%
2026-04-10		25.11000025.139925.06000025.0858-0.081%22,109-1.618%
2026-04-09		25.13000025.170025.07500025.1061+0.141%19,050-1.697%
2026-04-08		25.05000025.120025.03000025.0708+0.473%30,744-1.559%
2026-04-07		24.95500025.000024.91000024.9527+0.151%38,781-1.093%
2026-04-06		24.90510024.970024.84000024.9150+0.069%44,263-0.943%
2026-04-02		24.86000024.950024.83000024.8978-0.169%11,880-0.875%
2026-04-01		24.92000024.970024.82320024.9400+0.347%32,344-1.043%
2026-03-31		24.81000024.910024.80150024.8538+0.312%25,074-0.699%
2026-03-30		24.75500024.800024.72000024.7765+0.058%34,659-0.389%
2026-03-27		24.77000024.790024.65000024.7622+0.077%35,593-0.332%
2026-03-26		24.75000024.809524.74310024.7431-0.223%9,771-0.255%
2026-03-25		24.76000024.840024.71000024.7984+0.213%13,064-0.477%
2026-03-24		24.93000024.930024.73000024.7457-0.579%28,161-0.266%
2026-03-23		24.90000024.930024.85000024.8898-0.222%6,475-0.843%
2026-03-20		25.05000025.060024.92000024.9453-0.531%14,924-1.064%
2026-03-19		25.12600025.150025.04000025.0784-0.304%17,852-1.589%
2026-03-18		25.22000025.220025.15000025.1549-0.040%46,140-1.888%
2026-03-17		25.19170025.225025.14600025.1650+0.050%18,138-1.927%
2026-03-16		25.07000025.180025.07000025.1525+0.129%19,227-1.879%
2026-03-13		25.11000025.160025.07000025.1200+0.079%27,367-1.752%
2026-03-12		25.22830025.230025.08000025.1002-0.436%33,203-1.674%
2026-03-11		25.32000025.320025.21000025.2100-0.308%22,513-2.102%
2026-03-10		25.31000025.320025.26500025.2878+0.002%8,438-2.404%
2026-03-09		25.25000025.330025.25000025.2872+0.098%21,984-2.401%
2026-03-06		25.35000025.350025.26000025.2624-0.190%2,987-2.305%
2026-03-05		25.31000025.350025.27000025.3104-0.120%8,109-2.491%
2026-03-04		25.36000025.390025.34000025.3407-0.007%25,964-2.607%
2026-03-03		25.43000025.430025.33000025.3425-0.501%50,438-2.614%
2026-03-02		25.55000025.550025.47000025.4700-0.333%29,789-3.102%
2026-02-27		25.57000025.570025.53000025.5550+0.078%38,861-3.424%
2026-02-26		25.51500025.550025.51000025.5350+0.059%11,621-3.348%
2026-02-25		25.49570025.540025.48000025.5200+0.098%52,031-3.292%
2026-02-24		25.51000025.510025.48500025.4950+0.118%13,254-3.197%
2026-02-23		25.46000025.480025.44290025.4650-0.255%10,030-3.083%
2026-02-20		25.46000025.540025.46000025.5300+0.097%20,463-3.329%
2026-02-19		25.52000025.520025.49000025.5052+0.020%6,878-3.235%
2026-02-18		25.48000025.510025.47000025.5000+0.020%22,615-3.216%
2026-02-17		25.51000025.510025.47000025.4950+0.067%23,014-3.197%
2026-02-13		25.49000025.500025.46000025.4779+0.059%29,424-3.132%
2026-02-12		25.50000025.500025.44000025.4629+0.188%23,769-3.075%
2026-02-11		25.42680025.450025.39000025.4150-0.074%33,195-2.892%
2026-02-10		25.42000025.459925.41010025.4338+0.106%17,271-2.964%
2026-02-09		25.36000025.420025.33000025.4069+0.104%63,557-2.861%
2026-02-06		25.44000025.440025.36000025.3804-0.057%19,623-2.760%
2026-02-05		25.39870025.410025.33000025.3950+0.138%15,176-2.816%
2026-02-04		25.37000025.405025.29000025.3600+0.099%35,854-2.681%
2026-02-03		25.39000025.390025.28000025.3350-0.038%57,695-2.585%
2026-02-02		25.29150025.360025.27000025.3447+0.019%55,926-2.623%
2026-01-30		25.27000025.340025.27000025.3400+0.178%16,534-2.605%
2026-01-29		25.29510025.300025.28500025.2950+0.040%13,957-2.431%
2026-01-28		25.23000025.300025.23000025.2850-0.079%84,725-2.393%
2026-01-27		25.27570025.320025.27500025.3050+0.059%215,479-2.470%
2026-01-26		25.29000025.300025.27000025.2900+0.099%55,512-2.412%
2026-01-23		25.21000025.279925.21000025.2650+0.035%18,947-2.315%
2026-01-22		25.29000025.290025.21000025.2562+0.034%28,989-2.281%
2026-01-21		25.22000025.260025.20000025.2475+0.065%19,464-2.248%
2026-01-20		25.21000025.250025.19000025.2312-0.458%43,337-2.185%
2026-01-16		25.30100025.370025.29000025.3473+0.029%31,949-2.633%
2026-01-15		25.33000025.350025.31500025.3400+0.039%9,133-2.605%
2026-01-14		25.31000025.350025.31000025.3300-0.000%23,149-2.566%
2026-01-13		25.28000025.350025.28000025.3301-0.039%24,230-2.567%
2026-01-12		25.22010025.340025.22010025.3400+0.208%44,345-2.605%
2026-01-09		25.35000025.350025.22000025.2874-0.109%12,226-2.402%
2026-01-08		25.32000025.330025.27000025.3150+0.025%44,075-2.508%
2026-01-07		25.28000025.320025.25000025.3087+0.332%33,413-2.484%
2026-01-06		25.23000025.240025.14500025.2250+0.139%18,899-2.161%
2026-01-05		25.13500025.210025.13500025.1900+0.119%46,377-2.025%
2026-01-02		25.13800025.170025.11000025.1600+0.199%34,480-1.908%
2025-12-31		25.10500025.150025.06000025.1100-0.134%40,639-1.712%
2025-12-30		25.10760025.150025.10760025.1438+0.114%32,282-1.845%
2025-12-29		25.08000025.170025.08000025.1151+0.068%37,624-1.732%
2025-12-26		25.14000025.160025.05000025.0981+0.112%40,401-1.666%
2025-12-24		25.17000025.170025.07000025.0700-0.024%36,118-1.556%
2025-12-23		25.08500025.120025.00000025.0761-0.075%64,641-1.580%
2025-12-22		25.13000025.140025.07000025.0950-0.219%118,642-1.654%
2025-12-19		25.18000025.180025.11500025.1500-0.002%29,238-1.869%
2025-12-18		25.12500025.180025.07000025.1504+0.060%56,460-1.870%
2025-12-17		25.11500025.179925.08010025.1354-0.137%23,322-1.812%
2025-12-16		25.11000025.170025.05090025.1700+0.060%49,348-1.947%
2025-12-15		25.16000025.180025.07290025.1549+0.013%49,696-1.888%
2025-12-12		25.12000025.160025.09000025.1516-0.033%116,225-1.875%
2025-12-11		25.16000025.170025.08000025.1600+0.237%39,777-1.908%
2025-12-10		25.09690025.148725.04000025.1004+0.061%26,952-1.675%
2025-12-09		25.14000025.160025.05000025.0850+0.020%27,905-1.615%
2025-12-08		25.03000025.140025.03000025.0800-0.159%49,459-1.595%
2025-12-05		25.13000025.150025.04000025.1200+0.140%68,095-1.752%
2025-12-04		25.14000025.160025.04000025.0850-0.060%32,361-1.615%
2025-12-03		25.14000025.150025.04020025.1000-0.040%12,654-1.673%
2025-12-02		25.12000025.140025.02180025.1100-0.159%116,463-1.712%
2025-12-01		25.18000025.180025.04010025.1500+0.051%9,033-1.869%
2025-11-28		25.22000025.220025.11270025.1371+0.068%12,849-1.818%
2025-11-26		25.12320025.179925.11000025.1200+0.080%8,160-1.752%
2025-11-25		25.15000025.150025.07200025.1000-0.080%11,551-1.673%
2025-11-24		25.10000025.130025.09500025.1200-0.139%4,819-1.752%
2025-11-21		25.21000025.240025.12000025.1550-0.198%32,848-1.888%
2025-11-20		25.21000025.230025.18000025.2050+0.031%66,314-2.083%
2025-11-19		25.17380025.210025.13050025.1972+0.128%12,385-2.053%
2025-11-18		25.17990025.240025.16200025.16500.000%24,262-1.927%
2025-11-17		25.16500025.210025.12000025.1650-0.159%3,207-1.927%
2025-11-14		25.22000025.240025.11010025.2050+0.020%23,221-2.083%
2025-11-13		25.20000025.220025.18000025.2000+0.079%11,467-2.063%
2025-11-12		25.24000025.240025.12000025.1800-0.238%5,913-1.986%
2025-11-11		25.18000025.250025.15400025.2400+0.179%119,523-2.219%
2025-11-10		25.09100025.220025.09100025.19500.000%8,895-2.044%
2025-11-07		25.18800025.220025.17000025.1950+0.016%7,972-2.044%
2025-11-06		25.12000025.200025.12000025.1909+0.123%42,818-2.028%
2025-11-05		25.18000025.180025.15000025.1600-0.159%19,362-1.908%
2025-11-04		25.19000025.200025.15750025.2000+0.219%1,316-2.063%
2025-11-03		25.19000025.190025.11200025.1450-0.040%6,753-1.849%
2025-10-31		25.12000025.190025.10730025.1550-0.119%3,248-1.888%
2025-10-30		25.10000025.200025.10000025.1850+0.020%16,297-2.005%
2025-10-29		25.20000025.210025.18000025.1800-0.099%24,089-1.986%
2025-10-28		25.22000025.230025.20000025.20500.000%9,785-2.083%
2025-10-27		25.20000025.210025.19500025.2050+0.020%10,925-2.083%
2025-10-24		25.20000025.210025.09000025.2000+0.199%31,347-2.063%
2025-10-23		25.19910025.200025.11000025.1500-0.238%4,979-1.869%
2025-10-22		25.22000025.220025.13000025.2100+0.119%35,708-2.102%
2025-10-21		25.18000025.190025.15000025.1800+0.119%153,960-1.986%
2025-10-20		25.17880025.178825.11000025.1500-0.079%2,496-1.869%
2025-10-17		25.22000025.220025.12000025.1700-0.182%15,622-1.947%
2025-10-16		25.18000025.240025.12000025.2159+0.282%17,338-2.125%
2025-10-15		25.15000025.190025.13160025.1450+0.080%22,149-1.849%
2025-10-14		25.13000025.140025.03000025.1250+0.199%7,221-1.771%
2025-10-13		25.10000025.110025.03010025.0750-0.119%11,335-1.575%
2025-10-10		25.09000025.140025.07050025.1050+0.180%24,849-1.693%
2025-10-09		25.07000025.090025.03070025.0600+0.040%14,886-1.516%
2025-10-08		25.07000025.080025.05000025.0500-0.040%37,531-1.477%
2025-10-07		25.05000025.070025.05000025.0600+0.360%8,391-1.516%
2025-10-06		25.00000025.040024.96000024.9700-0.140%18,956-1.161%
2025-10-03		24.97000025.040024.96000025.0050+0.220%10,266-1.300%
2025-10-02		25.00840025.020024.88000024.9500-0.040%22,265-1.082%
2025-10-01		25.01000025.019924.91000024.9600-0.060%36,295-1.122%
2025-09-30		24.91500025.000024.91500024.9750+0.140%16,365-1.181%
2025-09-29		24.94000025.010024.86000024.9400+0.161%19,309-1.043%
2025-09-26		24.99000024.998024.84300024.9000-0.040%12,458-0.884%
2025-09-25		24.99000024.990024.90500024.9100-0.280%5,227-0.923%
2025-09-24		24.96000025.020024.95000024.98000.000%19,949-1.201%
2025-09-23		25.05000025.050024.93000024.9800-0.160%9,291-1.201%
2025-09-22		24.88000025.060024.88000025.0200-0.259%9,771-1.359%
2025-09-19		25.09000025.110024.99970025.0850+0.100%12,946-1.615%
2025-09-18		25.13000025.130025.01000025.0600-0.120%12,924-1.516%
2025-09-17		25.11000025.160025.05000025.0900+0.160%22,750-1.634%
2025-09-16		25.04100025.109224.99000025.0500+0.040%20,719-1.477%
2025-09-15		25.03000025.070024.92000025.0400+0.120%24,845-1.438%
2025-09-12		24.91000025.039524.88000025.0100+0.240%21,702-1.319%
2025-09-11		24.96000025.009924.87140024.9500+0.241%7,979-1.082%
2025-09-10		24.75000024.940024.75000024.8900+0.322%6,899-0.844%
2025-09-09		24.85000024.870024.73000024.8100+0.161%32,219-0.524%
2025-09-08		24.61000024.830024.61000024.7700+0.446%76,522-0.363%
2025-09-05		24.67000024.710024.64000024.6600+0.530%4,958+0.081%
2025-09-04		24.47000024.578724.46000024.5300+0.041%19,508+0.611%
2025-09-03		24.51000024.550024.45500024.5200+0.348%11,541+0.653%
2025-09-02		24.45000024.491324.38000024.4350-0.143%11,941+1.003%
2025-08-29		24.45000024.530024.44980024.4700+0.041%19,491+0.858%
2025-08-28		24.50000024.510024.38000024.4600-0.082%22,287+0.899%
2025-08-27		24.47090024.490024.41050024.4800+0.082%19,710+0.817%
2025-08-26		24.49000024.500024.39000024.4600+0.123%15,101+0.899%
2025-08-25		24.40000024.490024.37000024.4300-0.041%23,103+1.023%
2025-08-22		24.35000024.490024.35000024.4400+0.287%15,531+0.982%
2025-08-21		24.32000024.460024.32000024.3700-0.184%43,174+1.272%
2025-08-20		24.52000024.520024.34000024.41500.000%5,582+1.085%
2025-08-19		24.45000024.460024.32000024.41500.000%11,263+1.085%
2025-08-18		24.38000024.432124.34000024.4150-0.327%45,339+1.085%
2025-08-15		24.54410024.570024.42000024.4950-0.041%55,474+0.755%
2025-08-14		24.55030024.557424.45000024.5050-0.020%16,679+0.714%
2025-08-13		24.56000024.569924.42000024.5100+0.136%21,633+0.694%
2025-08-12		24.55000024.550024.42000024.4768-0.013%20,883+0.830%
2025-08-11		24.51380024.540024.43000024.4800+0.102%30,945+0.817%
2025-08-08		24.48000024.480024.39000024.4550-0.041%30,534+0.920%
2025-08-07		24.41000024.539924.41000024.4650+0.041%9,622+0.879%
2025-08-06		24.51000024.530024.39000024.4550-0.041%97,405+0.920%
2025-08-05		24.50000024.530024.39000024.4650+0.143%55,052+0.879%
2025-08-04		24.40900024.500024.36000024.4300+0.082%22,122+1.023%
2025-08-01		24.44000024.469924.35000024.4100+0.370%28,862+1.106%
2025-07-31		24.37000024.370024.25250024.3200+0.206%5,147+1.480%
2025-07-30		24.27500024.330024.20000024.2700+0.021%16,333+1.689%
2025-07-29		24.33000024.330024.19130024.2650+0.229%20,986+1.710%
2025-07-28		24.20000024.300024.17000024.2095-0.085%48,447+1.943%
2025-07-25		24.28000024.289924.16830024.2300+0.041%28,124+1.857%
2025-07-24		24.28000024.280024.16010024.2200+0.021%17,670+1.899%
2025-07-23		24.28870024.290024.15000024.2150-0.083%15,395+1.920%
2025-07-22		24.20000024.290024.18010024.2350-0.267%7,333+1.836%
2025-07-21		24.28000024.359924.21000024.3000+0.021%17,369+1.564%
2025-07-18		24.26500024.360024.21000024.2950-0.041%37,361+1.585%
2025-07-17		24.43000024.430024.23000024.3050-0.287%181,979+1.543%
2025-07-16		24.39500024.460024.35000024.3750-0.021%10,648+1.251%
2025-07-15		24.52000024.520024.38000024.3800-0.490%19,602+1.231%
2025-07-14		24.50000024.520024.38000024.5000+0.164%19,996+0.735%
2025-07-11		24.46960024.530024.39000024.4600-0.143%36,427+0.899%
2025-07-10		24.53000024.560024.45000024.4950-0.102%22,830+0.755%
2025-07-09		24.54000024.550024.46010024.5200+0.225%47,913+0.653%
2025-07-08		24.42000024.510824.40000024.4650-0.224%3,959+0.879%
2025-07-07		24.55000024.590024.42000024.5200+0.105%40,902+0.653%
2025-07-03		24.48000024.540024.40000024.4942+0.078%8,445+0.759%
2025-07-02		24.37010024.550024.37010024.4750-0.224%18,639+0.838%
2025-07-01		24.52000024.550024.41000024.5300+0.204%27,128+0.611%
2025-06-30		24.38000024.480024.38000024.4800+0.369%27,537+0.817%
2025-06-27		24.45000024.450024.37000024.39000.000%9,756+1.189%
2025-06-26		24.34000024.400024.32000024.3900-0.041%18,969+1.189%
2025-06-25		24.43000024.430024.34580024.4000+0.082%26,718+1.148%
2025-06-24		24.44000024.440024.32570024.3800+0.062%13,893+1.231%
2025-06-23		24.37000024.390024.34100024.3650-0.388%8,782+1.293%
2025-06-20		24.52000024.520024.37910024.4600+0.184%26,659+0.899%
2025-06-18		24.42000024.420024.37760024.4150-0.266%6,259+1.085%
2025-06-17		24.49000024.490024.36010024.4800+0.123%41,667+0.817%
2025-06-16		24.43000024.460024.38000024.4500+0.246%7,186+0.941%
2025-06-13		24.42000024.470024.32000024.3900-0.408%137,497+1.189%
2025-06-12		24.46000024.500024.42000024.4900+0.472%19,315+0.776%
2025-06-11		24.38330024.399924.32000024.3750+0.288%9,103+1.251%
2025-06-10		24.23000024.370024.23000024.3050-0.115%37,886+1.543%
2025-06-09		24.24280024.360024.21000024.3329-0.029%27,506+1.426%
2025-06-06		24.42000024.420024.20000024.3400-0.082%46,101+1.397%
2025-06-05		24.40000024.400024.25000024.3600+0.123%17,962+1.314%
2025-06-04		24.34000024.353024.22010024.3300+0.351%11,477+1.439%
2025-06-03		24.29000024.319624.18000024.2450-0.103%13,426+1.794%
2025-06-02		24.26000024.368824.23000024.2700+0.049%7,320+1.689%
2025-05-30		24.34000024.360024.24000024.2582-0.234%17,086+1.739%
2025-05-29		24.33000024.360024.27000024.3150+0.227%11,976+1.501%
2025-05-28		24.33100024.350024.23000024.2600-0.165%23,515+1.731%
2025-05-27		24.34000024.340024.23000024.3000+0.041%6,812+1.564%
2025-05-23		24.30000024.340024.17000024.2900+0.248%31,596+1.606%
2025-05-22		24.31000024.310024.14000024.2300-0.021%33,639+1.857%
2025-05-21		24.35000024.380024.19000024.2351-0.594%25,068+1.836%
2025-05-20		24.40000024.410024.28000024.38000.000%26,456+1.231%
2025-05-19		24.33000024.400024.33000024.3800-0.368%10,583+1.231%
2025-05-16		24.51900024.519724.37000024.4700+0.328%23,384+0.858%
2025-05-15		24.48000024.500024.39000024.39000.000%11,007+1.189%
2025-05-14		24.45000024.450024.35000024.3900-0.143%10,887+1.189%
2025-05-13		24.42000024.440024.39000024.4250+0.061%17,412+1.044%
2025-05-12		24.42000024.420024.36000024.4100-0.061%10,611+1.106%
2025-05-09		24.48000024.500024.33500024.4250+0.061%37,608+1.044%
2025-05-08		24.49000024.518524.41000024.4100-0.123%30,251+1.106%
2025-05-07		24.44000024.490024.40000024.4400+0.164%21,995+0.982%
2025-05-06		24.43000024.480024.32000024.4000-0.041%19,309+1.148%
2025-05-05		24.40000024.445124.30010024.4100+0.164%16,793+1.106%
2025-05-02		24.40000024.439924.26000024.3700-0.041%45,737+1.272%
2025-05-01		24.39000024.480024.29500024.3800-0.041%31,199+1.231%
2025-04-30		24.26000024.400024.26000024.3900+0.577%10,428+1.189%
2025-04-29		24.35000024.359924.22970024.2500-0.124%44,102+1.773%
2025-04-28		24.31000024.350024.21130024.2800-0.082%20,203+1.647%
2025-04-25		24.29000024.357624.18360024.3000+0.289%22,069+1.564%
2025-04-24		24.21000024.258424.13290024.2300+0.498%16,512+1.857%
2025-04-23		24.25000024.260024.04000024.1100+0.375%9,498+2.364%
2025-04-22		24.06000024.089923.90000024.0200+0.042%29,742+2.748%
2025-04-21		24.16000024.207623.95000024.0100-1.031%27,182+2.791%
2025-04-17		24.30000024.300024.20000024.2600+0.041%22,018+1.731%
2025-04-16		24.26740024.280024.15000024.2500+0.414%17,372+1.773%
2025-04-15		24.20000024.240024.13190024.1500+0.041%35,857+2.195%
2025-04-14		23.97000024.185023.97000024.1400+1.621%5,586+2.237%
2025-04-11		24.02000024.040023.65000023.7550-1.879%56,486+3.894%
2025-04-10		24.21500024.420024.12010024.2100+1.552%30,519+1.941%
2025-04-09		23.62000024.139022.90000023.8400-0.914%433,783+3.523%
2025-04-08		24.34000024.448924.06000024.0600-1.595%41,245+2.577%
2025-04-07		24.87000024.940024.44000024.4500-2.141%20,858+0.941%
2025-04-04		25.11000025.140024.91000024.9850+0.180%18,385-1.221%
2025-04-03		24.74000024.969824.74000024.9400+1.053%20,563-1.043%
2025-04-02		24.75810024.798524.68000024.6800-0.202%14,3050.000%
2025-04-01		24.71000024.790024.70870024.7300+0.528%16,636-0.202%
2025-03-31		24.55000024.680024.55000024.60000.000%8,656+0.325%
2025-03-28		24.54000024.609024.47000024.6000+0.696%3,754+0.325%
2025-03-27		24.54000024.540024.43000024.4300-0.691%25,388+1.023%
2025-03-26		24.74000024.740024.54000024.6000-0.526%40,381+0.325%
2025-03-25		24.80000024.800024.69010024.7300-0.040%8,617-0.202%
2025-03-24		24.78000024.830024.70000024.7400-0.523%27,059-0.243%
2025-03-21		24.91410024.950624.87000024.8700-0.241%41,587-0.764%
2025-03-20		24.89000024.940024.85010024.9300+0.453%14,525-1.003%
2025-03-19		24.85100024.900024.80862224.8176-0.150%9,449-0.554%
2025-03-18		24.87500024.900024.81000024.8550+0.020%28,300-0.704%
2025-03-17		24.89000024.890024.79140024.8500-0.121%25,108-0.684%
2025-03-14		24.87000024.880024.79000024.88000.000%34,807-0.804%
2025-03-13		24.95000024.950024.76000024.8800-0.281%219,561-0.804%
2025-03-12		25.07000025.080024.89000024.9500-0.598%21,523-1.082%
2025-03-11		25.16000025.160025.03000025.1000-0.159%16,279-1.673%
2025-03-10		25.23000025.230025.10000025.1400+0.239%24,725-1.830%
2025-03-07		25.07000025.139925.05000025.08000.000%28,860-1.595%
2025-03-06		25.25000025.250025.08000025.0800-0.673%5,506-1.595%
2025-03-05		25.33000025.330025.21000025.2500+0.198%79,421-2.257%
2025-03-04		25.27000025.310025.20000025.2000-0.435%13,094-2.063%
2025-03-03		25.28000025.340025.27500025.3100-0.039%9,375-2.489%
2025-02-28		25.29000025.320025.26000025.3200+0.277%9,556-2.528%
2025-02-27		25.26000025.260825.23710025.25000.000%13,572-2.257%
2025-02-26		25.25000025.290025.21090025.2500+0.119%23,280-2.257%
2025-02-25		25.22000025.260025.18000025.2200+0.278%11,582-2.141%
2025-02-24		25.09500025.160025.05990025.1500-0.119%11,729-1.869%
2025-02-21		25.09000025.220025.09000025.1800+0.199%12,173-1.986%
2025-02-20		25.12500025.170025.08000025.1300-0.040%22,439-1.791%
2025-02-19		25.10000026.210025.06000025.1400+0.119%28,277-1.830%
2025-02-18		25.10150025.150025.05010025.1100+0.188%10,799-1.712%
2025-02-14		25.04000025.100525.03000025.0628+0.251%16,251-1.527%
2025-02-13		25.03000025.070024.98000025.0000+0.040%15,783-1.280%
2025-02-12		25.05000025.050024.95000024.9900-0.676%14,147-1.240%
2025-02-11		25.21000025.210025.11010025.1600+0.159%9,238-1.908%
2025-02-10		25.15000025.210025.12000025.1200-0.159%13,931-1.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC