Dark

BSMV
Invesco BulletShares 2031 Municipal Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:13:52 PM EDT

20.00USD-0.005%(0.00)130,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.120000	20.145000	19.985000	19.9850	-0.055%	130,212	0.000%
2026-10-01	20.007200	20.045000	19.950000	19.9960	+0.525%	105,470	-0.055%
2026-09-30	19.810000	19.930000	19.770000	19.8916	+0.945%	224,305	+0.470%
2026-09-29	19.760000	19.765000	19.670000	19.7053	-0.428%	228,622	+1.419%
2026-09-28	19.850000	19.850000	19.750000	19.7900	-0.503%	62,548	+0.985%
2026-09-25	20.010000	20.011300	19.850000	19.8900	-0.450%	89,362	+0.478%
2026-09-24	20.120000	20.120000	19.960000	19.9800	-0.597%	87,264	+0.025%
2026-09-23	20.199800	20.199800	20.055000	20.1000	-0.659%	49,175	-0.572%
2026-09-22	20.250000	20.265000	20.220000	20.2333	-0.181%	53,752	-1.227%
2026-09-21	20.290000	20.295000	20.260000	20.2700	-0.197%	94,237	-1.406%
2026-09-18	20.360000	20.360000	20.280000	20.3100	-0.176%	77,720	-1.600%
2026-09-17	20.380000	20.380000	20.300000	20.3459	+0.200%	76,687	-1.774%
2026-09-16	20.320000	20.355000	20.300000	20.3052	-0.050%	50,575	-1.577%
2026-09-15	20.290000	20.371400	20.280000	20.3154	+0.074%	351,012	-1.626%
2026-09-14	20.320000	20.360000	20.270000	20.3004	-0.135%	74,605	-1.554%
2026-09-11	20.380000	20.420000	20.320000	20.3278	-0.232%	88,058	-1.686%
2026-09-10	20.410000	20.410000	20.352000	20.3750	-0.440%	154,893	-1.914%
2026-09-09	20.610000	20.620000	20.460000	20.4650	-0.440%	87,263	-2.345%
2026-09-08	20.600000	20.650000	20.550000	20.5555	-0.361%	36,359	-2.775%
2026-09-04	20.630000	20.659900	20.580000	20.6300	+0.243%	85,764	-3.127%
2026-09-03	20.690000	20.690000	20.580000	20.5800	-0.108%	64,444	-2.891%
2026-09-02	20.660000	20.660000	20.600000	20.6022	-0.111%	79,695	-2.996%
2026-09-01	20.680000	20.680000	20.581600	20.6250	-0.314%	48,243	-3.103%
2026-08-31	20.700000	20.710000	20.670000	20.6900	-0.169%	48,427	-3.407%
2026-08-28	20.770000	20.770000	20.710000	20.7250	-0.048%	32,204	-3.571%
2026-08-27	20.790000	20.790000	20.720000	20.7350	-0.169%	30,906	-3.617%
2026-08-26	20.790000	20.790000	20.710000	20.7700	0.000%	46,454	-3.779%
2026-08-25	20.780000	20.799900	20.750000	20.7700	+0.016%	89,865	-3.779%
2026-08-24	20.770000	20.775000	20.750000	20.7666	-0.161%	30,918	-3.764%
2026-08-21	20.810000	20.830000	20.780000	20.8000	-0.074%	67,199	-3.918%
2026-08-20	20.810000	20.825000	20.800000	20.8153	-0.119%	19,219	-3.989%
2026-08-19	20.858100	20.858100	20.830000	20.8400	+0.168%	43,720	-4.103%
2026-08-18	20.820000	20.820000	20.775000	20.8050	-0.144%	30,006	-3.941%
2026-08-17	20.860000	20.870000	20.830000	20.8351	-0.239%	23,237	-4.080%
2026-08-14	20.920000	20.920000	20.872000	20.8850	-0.048%	15,122	-4.309%
2026-08-13	20.890000	20.910000	20.890000	20.8950	+0.190%	77,992	-4.355%
2026-08-12	20.889900	20.889900	20.853549	20.8554	+0.050%	52,042	-4.173%
2026-08-11	20.860000	20.860000	20.840000	20.8450	+0.043%	26,540	-4.126%
2026-08-10	20.870000	20.900000	20.820000	20.8361	-0.043%	25,585	-4.085%
2026-08-07	20.830000	20.859900	20.795000	20.8451	+0.169%	25,451	-4.126%
2026-08-06	20.780000	20.820000	20.780000	20.8100	+0.024%	35,527	-3.964%
2026-08-05	20.800000	20.820000	20.800000	20.8050	+0.048%	30,791	-3.941%
2026-08-04	20.750000	20.810000	20.730000	20.7950	+0.259%	32,820	-3.895%
2026-08-03	20.710000	20.750000	20.710000	20.7413	+0.224%	57,731	-3.646%
2026-07-31	20.700000	20.700000	20.670000	20.6950	+0.073%	20,906	-3.431%
2026-07-30	20.710000	20.710000	20.660100	20.6800	-0.169%	27,705	-3.361%
2026-07-29	20.712800	20.755000	20.650100	20.7150	-0.119%	19,644	-3.524%
2026-07-28	20.780000	20.780000	20.720000	20.7397	+0.149%	52,761	-3.639%
2026-07-27	20.710000	20.850000	20.661000	20.7089	+0.336%	177,995	-3.496%
2026-07-24	20.660000	20.690100	20.630000	20.6395	-0.012%	21,394	-3.171%
2026-07-23	20.660300	20.690000	20.625000	20.6420	-0.544%	32,304	-3.183%
2026-07-22	20.790000	20.790000	20.750000	20.7550	-0.192%	18,482	-3.710%
2026-07-21	20.820000	20.820000	20.780000	20.7950	-0.048%	47,342	-3.895%
2026-07-20	20.820000	20.820000	20.800000	20.8050	-0.374%	13,608	-3.941%
2026-07-17	20.920000	20.930000	20.730000	20.8832	-0.285%	72,548	-4.301%
2026-07-16	20.960000	20.960000	20.930000	20.9429	-0.010%	37,941	-4.574%
2026-07-15	20.960000	21.018100	20.925000	20.9450	-0.040%	25,895	-4.583%
2026-07-14	20.944000	20.970000	20.944000	20.9534	+0.088%	12,665	-4.622%
2026-07-13	20.950000	20.950000	20.922700	20.9350	0.000%	31,620	-4.538%
2026-07-10	20.940000	20.940000	20.920000	20.9350	+0.075%	34,891	-4.538%
2026-07-09	20.930000	20.960000	20.915000	20.9194	+0.022%	22,511	-4.467%
2026-07-08	20.940000	21.000000	20.860000	20.9148	-0.382%	97,244	-4.446%
2026-07-07	21.019900	21.060000	20.995000	20.9950	-0.166%	16,802	-4.811%
2026-07-06	20.990000	21.110000	20.974100	21.0300	+0.214%	37,645	-4.969%
2026-07-02	20.970000	21.000196	20.930000	20.9850	+0.048%	32,739	-4.765%
2026-07-01	20.960000	20.975000	20.950100	20.9750	-0.048%	30,810	-4.720%
2026-06-30	20.960000	21.002400	20.960000	20.9850	-0.095%	17,428	-4.765%
2026-06-29	20.989900	21.030000	20.970200	21.0050	+0.143%	39,317	-4.856%
2026-06-26	20.960000	20.980000	20.950000	20.9750	+0.095%	30,357	-4.720%
2026-06-25	20.950000	21.010000	20.950000	20.9550	-0.048%	21,680	-4.629%
2026-06-24	20.970000	20.990000	20.951400	20.9650	-0.093%	75,733	-4.674%
2026-06-23	20.980000	20.990000	20.960000	20.9845	+0.009%	17,104	-4.763%
2026-06-22	21.030000	21.030000	20.972500	20.9826	-0.368%	22,708	-4.754%
2026-06-18	21.080000	21.080000	21.035000	21.0600	+0.214%	43,241	-5.104%
2026-06-17	21.050000	21.050000	21.009800	21.0150	-0.045%	40,544	-4.901%
2026-06-16	21.030000	21.060000	21.010000	21.0244	+0.021%	37,044	-4.944%
2026-06-15	21.050000	21.050000	21.010000	21.0200	+0.095%	100,410	-4.924%
2026-06-12	21.000000	21.010000	20.990000	21.0000	-0.153%	20,500	-4.833%
2026-06-11	20.990000	21.035000	20.990000	21.0322	+0.273%	22,720	-4.979%
2026-06-10	21.000000	21.029000	20.960000	20.9750	-0.190%	40,702	-4.720%
2026-06-09	21.049912	21.065000	20.990000	21.0150	-0.024%	80,594	-4.901%
2026-06-08	21.030000	21.040000	20.981000	21.0200	-0.048%	61,436	-4.924%
2026-06-05	20.990000	21.039000	20.990000	21.0300	-0.083%	17,281	-4.969%
2026-06-04	21.040000	21.060000	21.020000	21.0475	+0.106%	20,432	-5.048%
2026-06-03	21.000000	21.050000	20.982100	21.0253	+0.036%	18,467	-4.948%
2026-06-02	20.979900	21.030000	20.970100	21.0178	+0.204%	18,679	-4.914%
2026-06-01	20.890000	20.985000	20.890000	20.9750	+0.024%	44,931	-4.720%
2026-05-29	20.940000	20.985000	20.930000	20.9700	+0.165%	22,818	-4.697%
2026-05-28	20.870000	20.945000	20.870000	20.9355	+0.330%	68,130	-4.540%
2026-05-27	20.850000	20.920000	20.845000	20.8667	+0.102%	82,429	-4.225%
2026-05-26	20.880000	20.880000	20.830000	20.8454	+0.236%	83,039	-4.128%
2026-05-22	20.810000	20.850000	20.795000	20.7963	+0.006%	22,292	-3.901%
2026-05-21	20.795000	20.880000	20.790000	20.7950	-0.072%	66,519	-3.895%
2026-05-20	20.830000	20.860000	20.790000	20.8100	+0.120%	52,977	-3.964%
2026-05-19	20.815000	20.829000	20.750000	20.7850	-0.241%	28,630	-3.849%
2026-05-18	20.850000	20.850000	20.820000	20.8353	-0.238%	29,472	-4.081%
2026-05-15	20.905000	20.911900	20.875000	20.8850	-0.429%	18,846	-4.309%
2026-05-14	21.020000	21.020000	20.970000	20.9749	+0.047%	39,375	-4.719%
2026-05-13	21.000000	21.000000	20.940000	20.9650	-0.190%	27,574	-4.674%
2026-05-12	21.010000	21.030000	21.000000	21.0050	-0.190%	43,119	-4.856%
2026-05-11	21.040000	21.066900	21.020000	21.0450	-0.001%	14,911	-5.037%
2026-05-08	21.090000	21.090000	21.030000	21.0452	+0.096%	38,097	-5.038%
2026-05-07	21.060000	21.060000	20.960000	21.0250	0.000%	41,471	-4.946%
2026-05-06	21.060000	21.060000	21.020000	21.0250	+0.214%	13,775	-4.946%
2026-05-05	21.025000	21.025000	20.980000	20.9800	-0.071%	29,625	-4.743%
2026-05-04	21.025000	21.025000	20.959300	20.9950	-0.044%	25,983	-4.811%
2026-05-01	21.020000	21.020000	20.985000	21.0042	-0.096%	40,992	-4.852%
2026-04-30	21.030000	21.039400	20.990000	21.0243	+0.067%	15,972	-4.943%
2026-04-29	20.990000	21.040000	20.970000	21.0103	-0.022%	63,988	-4.880%
2026-04-28	21.030000	21.030000	21.000000	21.0150	-0.184%	38,985	-4.901%
2026-04-27	21.060000	21.060000	21.050000	21.0537	+0.085%	12,064	-5.076%
2026-04-24	21.060000	21.069900	21.030000	21.0359	+0.004%	10,607	-4.996%
2026-04-23	21.030000	21.059900	21.020300	21.0350	0.000%	22,122	-4.992%
2026-04-22	21.059900	21.060000	21.030400	21.0350	-0.023%	23,663	-4.992%
2026-04-21	21.020000	21.055000	21.010100	21.0399	-0.072%	87,522	-5.014%
2026-04-20	21.045000	21.080000	21.030000	21.0550	-0.190%	77,224	-5.082%
2026-04-17	21.090000	21.110000	21.075000	21.0951	+0.281%	31,093	-5.262%
2026-04-16	21.030000	21.080000	21.020000	21.0360	0.000%	17,542	-4.996%
2026-04-15	21.020000	21.090000	21.020000	21.0360	-0.090%	14,015	-4.996%
2026-04-14	21.050000	21.100000	21.020000	21.0550	0.000%	28,702	-5.082%
2026-04-13	21.030000	21.060000	21.023000	21.0550	+0.095%	16,934	-5.082%
2026-04-10	21.040000	21.040000	21.029900	21.0350	+0.137%	17,922	-4.992%
2026-04-09	21.010000	21.020000	21.000000	21.0062	-0.042%	44,808	-4.861%
2026-04-08	21.040000	21.060000	21.010000	21.0150	+0.238%	5,048	-4.901%
2026-04-07	20.929800	20.990000	20.910000	20.9650	+0.143%	44,537	-4.674%
2026-04-06	20.950000	20.970000	20.900000	20.9350	+0.096%	71,478	-4.538%
2026-04-02	20.900000	20.960000	20.900000	20.9150	-0.119%	83,785	-4.447%
2026-04-01	20.930000	20.940000	20.905000	20.9400	+0.286%	52,429	-4.561%
2026-03-31	20.860000	20.920100	20.859800	20.8803	+0.221%	33,959	-4.288%
2026-03-30	20.875000	20.875000	20.800000	20.8342	+0.210%	87,354	-4.076%
2026-03-27	20.830000	20.830000	20.780000	20.7906	-0.121%	37,217	-3.875%
2026-03-26	20.840100	20.867900	20.810000	20.8157	-0.263%	13,342	-3.991%
2026-03-25	20.869300	20.875700	20.850000	20.8706	+0.195%	21,675	-4.243%
2026-03-24	20.940000	20.940000	20.829000	20.8300	-0.549%	9,188	-4.057%
2026-03-23	20.950000	20.970000	20.940000	20.9450	-0.060%	26,617	-4.583%
2026-03-20	21.050000	21.071391	20.957600	20.9576	-0.653%	20,745	-4.641%
2026-03-19	21.110000	21.120000	21.070000	21.0953	-0.117%	22,767	-5.263%
2026-03-18	21.160000	21.160000	21.120000	21.1200	-0.201%	10,801	-5.374%
2026-03-17	21.180000	21.180000	21.150000	21.1625	+0.035%	19,187	-5.564%
2026-03-16	21.150000	21.190000	21.130000	21.1550	+0.095%	18,289	-5.531%
2026-03-13	21.110000	21.150000	21.110000	21.1350	+0.142%	38,186	-5.441%
2026-03-12	21.180000	21.180000	21.100000	21.1050	-0.425%	38,018	-5.307%
2026-03-11	21.208000	21.210000	21.170000	21.1950	-0.188%	14,949	-5.709%
2026-03-10	21.250000	21.260000	21.230100	21.2350	-0.080%	13,290	-5.887%
2026-03-09	21.220000	21.270000	21.190000	21.2520	-0.020%	16,917	-5.962%
2026-03-06	21.250000	21.289000	21.220000	21.2562	-0.080%	31,975	-5.980%
2026-03-05	21.250000	21.290000	21.249900	21.2732	-0.067%	30,639	-6.056%
2026-03-04	21.279900	21.310000	21.257500	21.2874	-0.083%	40,906	-6.118%
2026-03-03	21.330000	21.330000	21.279600	21.3050	-0.467%	43,850	-6.196%
2026-03-02	21.400000	21.410000	21.360000	21.4050	-0.163%	40,247	-6.634%
2026-02-27	21.450000	21.470000	21.420000	21.4400	+0.069%	58,780	-6.786%
2026-02-26	21.410000	21.430000	21.410000	21.4252	+0.153%	17,285	-6.722%
2026-02-25	21.400000	21.410000	21.370000	21.3925	+0.082%	28,142	-6.579%
2026-02-24	21.360000	21.390000	21.350000	21.3750	-0.052%	50,206	-6.503%
2026-02-23	21.400000	21.410000	21.380000	21.3862	-0.254%	39,825	-6.552%
2026-02-20	21.430000	21.450000	21.430000	21.4406	+0.003%	66,836	-6.789%
2026-02-19	21.440000	21.450000	21.420100	21.4400	0.000%	27,899	-6.786%
2026-02-18	21.430000	21.450000	21.420000	21.4400	-0.037%	27,539	-6.786%
2026-02-17	21.530000	21.530000	21.440100	21.4479	+0.060%	86,597	-6.821%
2026-02-13	21.460000	21.460000	21.420000	21.4350	+0.087%	43,397	-6.765%
2026-02-12	21.380000	21.450000	21.380000	21.4163	+0.193%	67,304	-6.683%
2026-02-11	21.389900	21.399000	21.360000	21.3750	-0.046%	44,065	-6.503%
2026-02-10	21.390000	21.410000	21.370000	21.3848	+0.163%	35,927	-6.546%
2026-02-09	21.360000	21.370000	21.330000	21.3500	-0.047%	115,555	-6.393%
2026-02-06	21.376000	21.380000	21.340100	21.3600	+0.044%	128,733	-6.437%
2026-02-05	21.340000	21.370000	21.340000	21.3506	+0.167%	57,482	-6.396%
2026-02-04	21.320000	21.330000	21.264300	21.3150	+0.057%	29,785	-6.240%
2026-02-03	21.320000	21.320000	21.270000	21.3028	+0.131%	63,641	-6.186%
2026-02-02	21.300000	21.310000	21.210000	21.2750	-0.141%	131,702	-6.063%
2026-01-30	21.250000	21.305000	21.250000	21.3050	+0.141%	76,989	-6.196%
2026-01-29	21.250000	21.330000	21.250000	21.2750	0.000%	17,176	-6.063%
2026-01-28	21.240000	21.280000	21.220000	21.2750	+0.094%	41,032	-6.063%
2026-01-27	21.240000	21.280000	21.236400	21.2550	+0.047%	250,238	-5.975%
2026-01-26	21.230000	21.250000	21.230000	21.2450	+0.024%	123,012	-5.931%
2026-01-23	21.230000	21.240000	21.220000	21.2400	+0.118%	43,592	-5.909%
2026-01-22	21.220000	21.220000	21.180000	21.2150	+0.043%	31,907	-5.798%
2026-01-21	21.171500	21.230000	21.150000	21.2059	+0.041%	58,885	-5.757%
2026-01-20	21.160000	21.220000	21.159900	21.1972	-0.365%	49,908	-5.719%
2026-01-16	21.250000	21.300000	21.245000	21.2749	+0.188%	111,886	-6.063%
2026-01-15	21.260000	21.260000	21.230000	21.2350	-0.071%	13,816	-5.887%
2026-01-14	21.250000	21.250000	21.220000	21.2500	+0.118%	45,596	-5.953%
2026-01-13	21.230000	21.240000	21.210000	21.2250	0.000%	20,807	-5.842%
2026-01-12	21.230000	21.240000	21.205000	21.2250	0.000%	51,000	-5.842%
2026-01-09	21.240000	21.260000	21.220000	21.2250	+0.024%	41,153	-5.842%
2026-01-08	21.230000	21.240000	21.210000	21.2200	-0.071%	61,269	-5.820%
2026-01-07	21.210000	21.240000	21.200000	21.2351	+0.283%	29,525	-5.887%
2026-01-06	21.170000	21.190000	21.160000	21.1751	+0.095%	52,877	-5.620%
2026-01-05	21.170000	21.180000	21.150000	21.1550	+0.043%	27,589	-5.531%
2026-01-02	21.150000	21.170000	21.140000	21.1459	+0.052%	29,299	-5.490%
2025-12-31	21.140000	21.160000	21.120000	21.1350	0.000%	24,327	-5.441%
2025-12-30	21.140000	21.150000	21.120000	21.1350	0.000%	27,208	-5.441%
2025-12-29	21.130000	21.150000	21.110000	21.1350	+0.140%	59,505	-5.441%
2025-12-26	21.140000	21.140000	21.100000	21.1054	-0.047%	110,839	-5.309%
2025-12-24	21.139600	21.139800	21.100000	21.1154	+0.097%	39,455	-5.353%
2025-12-23	21.110000	21.119800	20.980000	21.0950	-0.097%	82,635	-5.262%
2025-12-22	21.120000	21.135000	21.100000	21.1154	-0.292%	132,185	-5.353%
2025-12-19	21.150000	21.190000	21.150000	21.1772	-0.108%	90,621	-5.630%
2025-12-18	21.165000	21.210000	21.165000	21.2000	+0.260%	117,690	-5.731%
2025-12-17	21.150000	21.170000	21.120000	21.1450	0.000%	103,711	-5.486%
2025-12-16	21.149700	21.159900	21.128900	21.1450	+0.047%	41,489	-5.486%
2025-12-15	21.160000	21.160000	21.090100	21.1350	+0.024%	15,976	-5.441%
2025-12-12	21.130000	21.140000	21.120000	21.1300	-0.071%	24,938	-5.419%
2025-12-11	21.160000	21.169900	21.131400	21.1450	+0.071%	47,338	-5.486%
2025-12-10	21.100400	21.150000	21.100400	21.1300	+0.047%	17,940	-5.419%
2025-12-09	21.110000	21.150000	21.110000	21.1200	+0.024%	32,237	-5.374%
2025-12-08	21.135000	21.135000	21.090000	21.1150	0.000%	96,051	-5.352%
2025-12-05	21.105000	21.150000	21.087500	21.1150	0.000%	145,991	-5.352%
2025-12-04	21.120000	21.130000	21.090000	21.1150	-0.047%	11,654	-5.352%
2025-12-03	21.120000	21.140000	21.110000	21.1250	+0.237%	25,457	-5.396%
2025-12-02	21.110000	21.110000	21.020000	21.0750	-0.096%	34,872	-5.172%
2025-12-01	21.100000	21.109500	21.090000	21.0952	-0.212%	108,323	-5.263%
2025-11-28	21.140000	21.150000	21.120100	21.1400	+0.024%	12,825	-5.464%
2025-11-26	21.120000	21.150000	21.120000	21.1350	+0.071%	7,190	-5.441%
2025-11-25	21.120000	21.170000	21.105000	21.1200	+0.071%	50,874	-5.374%
2025-11-24	21.090000	21.120000	21.090000	21.1050	-0.189%	13,992	-5.307%
2025-11-21	21.140000	21.160000	21.140000	21.1450	+0.047%	17,120	-5.486%
2025-11-20	21.130000	21.150000	21.120400	21.1350	+0.095%	129,525	-5.441%
2025-11-19	21.160000	21.160000	21.115000	21.1150	-0.189%	2,938	-5.352%
2025-11-18	21.145000	21.160000	21.100000	21.1550	+0.095%	34,130	-5.531%
2025-11-17	21.131000	21.160000	21.130000	21.1350	+0.047%	17,919	-5.441%
2025-11-14	21.160000	21.210000	21.122000	21.1250	-0.118%	16,195	-5.396%
2025-11-13	21.135000	21.170000	21.133500	21.1500	-0.024%	14,397	-5.508%
2025-11-12	21.180000	21.180000	21.140000	21.1550	-0.142%	11,344	-5.531%
2025-11-11	21.160000	21.190000	21.155000	21.1850	+0.189%	8,784	-5.664%
2025-11-10	21.130000	21.150000	21.125000	21.1450	+0.047%	12,412	-5.486%
2025-11-07	21.140000	21.149500	21.130000	21.1350	+0.071%	10,279	-5.441%
2025-11-06	21.119900	21.135000	21.110000	21.1200	+0.098%	37,374	-5.374%
2025-11-05	21.120000	21.120000	21.093500	21.0994	-0.145%	28,475	-5.282%
2025-11-04	21.130000	21.150000	21.130000	21.1300	+0.095%	3,694	-5.419%
2025-11-03	21.120000	21.130000	21.100000	21.1100	-0.095%	10,297	-5.329%
2025-10-31	21.100000	21.139800	21.100000	21.1300	+0.118%	11,513	-5.419%
2025-10-30	21.065000	21.169900	21.065000	21.1050	-0.047%	25,485	-5.307%
2025-10-29	21.149700	21.150000	21.115000	21.1150	-0.095%	12,210	-5.352%
2025-10-28	21.140000	21.149900	21.120000	21.1350	+0.047%	14,307	-5.441%
2025-10-27	21.106500	21.130000	21.106500	21.1250	+0.024%	10,322	-5.396%
2025-10-24	21.150000	21.150000	21.118800	21.1200	+0.071%	35,104	-5.374%
2025-10-23	21.131000	21.140000	21.105000	21.1050	-0.189%	21,025	-5.307%
2025-10-22	21.150000	21.169900	21.130000	21.1450	-0.024%	33,039	-5.486%
2025-10-21	21.160000	21.164800	21.140000	21.1500	0.000%	104,689	-5.508%
2025-10-20	21.170000	21.170000	21.140000	21.1500	-0.060%	16,199	-5.508%
2025-10-17	21.190000	21.196600	21.130000	21.1627	-0.058%	30,354	-5.565%
2025-10-16	21.160000	21.199900	21.150000	21.1750	+0.237%	17,982	-5.620%
2025-10-15	21.130000	21.156900	21.059000	21.1250	-0.118%	16,538	-5.396%
2025-10-14	21.210000	21.210000	21.140000	21.1500	+0.024%	14,201	-5.508%
2025-10-13	21.125000	21.145000	21.070000	21.1450	+0.142%	6,133	-5.486%
2025-10-10	21.125900	21.129600	21.100000	21.1150	+0.142%	4,956	-5.352%
2025-10-09	21.080000	21.100000	21.060000	21.0850	+0.071%	25,313	-5.217%
2025-10-08	21.090000	21.093700	21.070000	21.0700	+0.047%	34,346	-5.150%
2025-10-07	21.080000	21.080000	21.040000	21.0600	+0.024%	34,418	-5.104%
2025-10-06	21.040000	21.060000	21.040000	21.0550	+0.048%	11,595	-5.082%
2025-10-03	21.040000	21.060000	21.030000	21.0450	+0.071%	19,589	-5.037%
2025-10-02	21.045000	21.070000	21.020000	21.0300	-0.142%	15,234	-4.969%
2025-10-01	21.070000	21.070000	21.010000	21.0600	+0.238%	39,122	-5.104%
2025-09-30	21.040000	21.040000	21.000000	21.0100	+0.095%	16,887	-4.879%
2025-09-29	20.990000	21.042500	20.970000	20.9900	0.000%	43,080	-4.788%
2025-09-26	21.040000	21.040000	20.970000	20.9900	-0.143%	111,514	-4.788%
2025-09-25	21.060000	21.062500	21.010000	21.0200	-0.143%	28,961	-4.924%
2025-09-24	21.070000	21.085000	21.040000	21.0500	-0.166%	24,990	-5.059%
2025-09-23	21.110000	21.116100	21.000000	21.0850	+0.024%	18,189	-5.217%
2025-09-22	21.095400	21.110000	21.070000	21.0800	-0.284%	25,982	-5.194%
2025-09-19	21.150000	21.150000	21.113000	21.1400	+0.095%	16,575	-5.464%
2025-09-18	21.125000	21.140000	21.110000	21.1200	-0.165%	22,374	-5.374%
2025-09-17	21.180000	21.210000	21.140000	21.1550	+0.071%	33,639	-5.531%
2025-09-16	21.160000	21.160000	21.120000	21.1400	+0.095%	65,935	-5.464%
2025-09-15	21.136600	21.150000	21.080000	21.1200	+0.190%	26,747	-5.374%
2025-09-12	21.080000	21.100000	21.060000	21.0800	-0.095%	25,382	-5.194%
2025-09-11	21.110000	21.119400	21.080000	21.1000	+0.142%	32,981	-5.284%
2025-09-10	21.042000	21.090000	21.030000	21.0700	+0.381%	22,139	-5.150%
2025-09-09	21.010000	21.030000	20.980000	20.9900	-0.048%	51,589	-4.788%
2025-09-08	20.980000	21.015000	20.940000	21.0000	+0.215%	95,846	-4.833%
2025-09-05	20.910000	20.980000	20.890000	20.9550	+0.567%	19,749	-4.629%
2025-09-04	20.820000	20.870000	20.805000	20.8369	+0.322%	85,725	-4.088%
2025-09-03	20.750000	20.780000	20.680000	20.7700	+0.193%	35,928	-3.779%
2025-09-02	20.740000	20.740000	20.700000	20.7300	-0.120%	67,121	-3.594%
2025-08-29	20.730000	20.760000	20.715000	20.7550	+0.048%	20,821	-3.710%
2025-08-28	20.760000	20.770000	20.690000	20.7450	-0.048%	37,386	-3.664%
2025-08-27	20.735000	20.759900	20.735000	20.7550	+0.048%	11,621	-3.710%
2025-08-26	20.740000	20.750000	20.730200	20.7450	+0.055%	25,141	-3.664%
2025-08-25	20.710000	20.750000	20.710000	20.7337	-0.054%	11,411	-3.611%
2025-08-22	20.700000	20.760000	20.690000	20.7450	+0.290%	27,700	-3.664%
2025-08-21	20.690000	20.700000	20.670000	20.6850	-0.097%	46,190	-3.384%
2025-08-20	20.700000	20.739900	20.690000	20.7050	+0.169%	18,378	-3.477%
2025-08-19	20.700000	20.709900	20.660000	20.6700	-0.097%	19,676	-3.314%
2025-08-18	20.680000	20.700000	20.675700	20.6900	-0.169%	19,046	-3.407%
2025-08-15	20.760000	20.760000	20.720000	20.7250	-0.072%	17,922	-3.571%
2025-08-14	20.755000	20.769900	20.720000	20.7400	0.000%	6,806	-3.640%
2025-08-13	20.770000	20.784500	20.730000	20.7400	+0.024%	29,233	-3.640%
2025-08-12	20.720000	20.779400	20.720000	20.7350	+0.048%	30,759	-3.617%
2025-08-11	20.715100	20.740000	20.715100	20.7250	+0.169%	41,054	-3.571%
2025-08-08	20.699000	20.700000	20.680000	20.6900	-0.053%	4,800	-3.407%
2025-08-07	20.707000	20.740000	20.697000	20.7009	+0.029%	15,272	-3.458%
2025-08-06	20.700000	20.750000	20.680100	20.6950	+0.097%	29,115	-3.431%
2025-08-05	20.675000	20.690000	20.650000	20.6750	+0.026%	69,121	-3.337%
2025-08-04	20.682700	20.690000	20.650000	20.6697	-0.050%	37,143	-3.313%
2025-08-01	20.650000	20.680000	20.650000	20.6800	+0.608%	27,187	-3.361%
2025-07-31	20.566700	20.566700	20.541100	20.5550	+0.171%	28,309	-2.773%
2025-07-30	20.540000	20.560000	20.480000	20.5200	-0.170%	31,803	-2.607%
2025-07-29	20.550000	20.560000	20.540000	20.5550	0.000%	14,528	-2.773%
2025-07-28	20.562200	20.569900	20.543300	20.5550	+0.049%	41,089	-2.773%
2025-07-25	20.540000	20.575000	20.510000	20.5450	+0.097%	27,711	-2.726%
2025-07-24	20.540000	20.540000	20.510000	20.5250	-0.146%	27,188	-2.631%
2025-07-23	20.570000	20.580000	20.530000	20.5550	-0.066%	28,418	-2.773%
2025-07-22	20.590000	20.590000	20.550000	20.5685	-0.007%	15,493	-2.837%
2025-07-21	20.600000	20.610000	20.570000	20.5700	-0.097%	8,828	-2.844%
2025-07-18	20.580000	20.600000	20.560000	20.5900	0.000%	66,741	-2.938%
2025-07-17	20.650000	20.650000	20.563200	20.5900	-0.291%	112,574	-2.938%
2025-07-16	20.680000	20.680000	20.640000	20.6500	-0.193%	16,604	-3.220%
2025-07-15	20.670000	20.710000	20.659900	20.6900	-0.048%	206,347	-3.407%
2025-07-14	20.700000	20.715000	20.660000	20.7000	+0.121%	48,537	-3.454%
2025-07-11	20.683900	20.710000	20.660000	20.6750	-0.195%	31,269	-3.337%
2025-07-10	20.730000	20.760000	20.711400	20.7154	-0.095%	26,499	-3.526%
2025-07-09	20.720000	20.775000	20.699300	20.7350	+0.242%	16,051	-3.617%
2025-07-08	20.671000	20.700000	20.661600	20.6850	-0.072%	11,803	-3.384%
2025-07-07	20.670000	20.710000	20.630000	20.7000	+0.169%	51,456	-3.454%
2025-07-03	20.645000	20.670000	20.630000	20.6650	+0.073%	5,339	-3.291%
2025-07-02	20.610000	20.710000	20.580000	20.6500	-0.097%	42,456	-3.220%
2025-07-01	20.670000	20.680000	20.630000	20.6700	+0.242%	23,634	-3.314%
2025-06-30	20.610000	20.620000	20.580000	20.6200	+0.243%	41,204	-3.080%
2025-06-27	20.600000	20.600000	20.560000	20.5700	0.000%	22,001	-2.844%
2025-06-26	20.580000	20.609800	20.560000	20.5700	-0.049%	38,405	-2.844%
2025-06-25	20.600000	20.620000	20.570000	20.5800	+0.049%	29,586	-2.891%
2025-06-24	20.550000	20.629500	20.540000	20.5700	+0.122%	157,438	-2.844%
2025-06-23	20.540000	20.590000	20.540000	20.5450	-0.122%	16,896	-2.726%
2025-06-20	20.520000	20.600000	20.520000	20.5700	+0.049%	54,749	-2.844%
2025-06-18	20.570000	20.640000	20.560000	20.5600	-0.097%	30,397	-2.797%
2025-06-17	20.570000	20.620000	20.549700	20.5800	+0.170%	34,146	-2.891%
2025-06-16	20.550000	20.585000	20.545000	20.5450	+0.024%	17,187	-2.726%
2025-06-13	20.560000	20.590000	20.520000	20.5400	-0.146%	31,572	-2.702%
2025-06-12	20.560000	20.580000	20.532800	20.5700	+0.439%	12,944	-2.844%
2025-06-11	20.490000	20.520000	20.480000	20.4800	-0.024%	13,706	-2.417%
2025-06-10	20.490000	20.500000	20.460000	20.4850	-0.049%	25,451	-2.441%
2025-06-09	20.435600	20.510000	20.435600	20.4950	+0.490%	9,365	-2.488%
2025-06-06	20.480000	20.480000	20.380000	20.3950	-0.318%	96,944	-2.010%
2025-06-05	20.470000	20.500000	20.460000	20.4600	-0.195%	14,181	-2.322%
2025-06-04	20.500000	20.510000	20.481600	20.5000	+0.217%	12,642	-2.512%
2025-06-03	20.450000	20.520000	20.440000	20.4557	+0.072%	13,790	-2.301%
2025-06-02	20.450000	20.479900	20.353200	20.4410	-0.166%	18,642	-2.231%
2025-05-30	20.470000	20.510000	20.460000	20.4750	-0.073%	9,012	-2.393%
2025-05-29	20.465000	20.609900	20.465000	20.4900	+0.123%	18,108	-2.465%
2025-05-28	20.490000	20.540000	20.410000	20.4649	-0.122%	65,493	-2.345%
2025-05-27	20.470000	20.510000	20.450000	20.4900	+0.049%	12,613	-2.465%
2025-05-23	20.430000	20.540000	20.400000	20.4800	+0.664%	45,753	-2.417%
2025-05-22	20.340000	20.439000	20.310000	20.3450	-0.221%	36,272	-1.769%
2025-05-21	20.480000	20.490000	20.375000	20.3900	-0.439%	20,839	-1.986%
2025-05-20	20.435000	20.550000	20.435000	20.4800	+0.025%	19,399	-2.417%
2025-05-19	20.420000	20.490000	20.390000	20.4749	-0.462%	27,790	-2.393%
2025-05-16	20.569600	20.620000	20.540000	20.5700	0.000%	33,032	-2.844%
2025-05-15	20.485000	20.620000	20.485000	20.5700	+0.587%	15,590	-2.844%
2025-05-14	20.490000	20.520000	20.409700	20.4500	-0.390%	14,207	-2.274%
2025-05-13	20.475700	20.590000	20.460000	20.5300	+0.098%	30,956	-2.655%
2025-05-12	20.480000	20.560000	20.470000	20.5100	-0.049%	18,119	-2.560%
2025-05-09	20.510000	20.530000	20.500800	20.5200	+0.293%	6,065	-2.607%
2025-05-08	20.550000	20.550000	20.460000	20.4600	-0.341%	46,347	-2.322%
2025-05-07	20.485000	20.560000	20.485000	20.5300	+0.098%	22,544	-2.655%
2025-05-06	20.400000	20.560000	20.400000	20.5100	+0.367%	30,267	-2.560%
2025-05-05	20.420000	20.510000	20.390000	20.4350	-0.024%	17,091	-2.202%
2025-05-02	20.420000	20.444700	20.420000	20.4400	-0.171%	11,868	-2.226%
2025-05-01	20.495000	20.620000	20.460000	20.4750	-0.122%	13,003	-2.393%
2025-04-30	20.460000	20.500000	20.448000	20.5000	+0.343%	20,763	-2.512%
2025-04-29	20.380000	20.520000	20.380000	20.4300	+0.196%	42,326	-2.178%
2025-04-28	20.330000	20.450000	20.330000	20.3900	+0.049%	17,130	-1.986%
2025-04-25	20.400000	20.560000	20.330000	20.3800	+0.419%	16,392	-1.938%
2025-04-24	20.260000	20.329900	20.260000	20.2950	+0.445%	8,175	-1.527%
2025-04-23	20.360000	20.480000	20.190000	20.2050	+0.235%	16,845	-1.089%
2025-04-22	20.190000	20.270000	20.080000	20.1577	+0.088%	69,624	-0.857%
2025-04-21	20.258000	20.260500	20.090000	20.1400	-0.837%	24,485	-0.770%
2025-04-17	20.350000	20.380000	20.290000	20.3100	-0.197%	23,867	-1.600%
2025-04-16	20.340000	20.359900	20.290000	20.3500	+0.444%	24,085	-1.794%
2025-04-15	20.290000	20.290000	20.200000	20.2600	+0.099%	34,152	-1.357%
2025-04-14	20.190000	20.240000	20.060000	20.2400	+0.797%	49,837	-1.260%

.dark-mode .Xj29ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj29ny{ color: #333333; background-color: white; border: 2px solid #333333; }BSMVInvesco BulletShares 2031 Municipal Bond ETFstock NASDAQ ETF

BSMV
Invesco BulletShares 2031 Municipal Bond ETF
stock NASDAQ ETF