Dark

BSMV
Invesco BulletShares 2031 Municipal Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

20.70USD+0.097%(+0.02)20,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

20.69USD+0.048%(+0.01)100

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.700000	20.700000	20.6700	20.6950	+0.073%	20,906	0.000%
2026-07-30	20.710000	20.710000	20.6601	20.6800	-0.169%	27,705	+0.073%
2026-07-29	20.712800	20.755000	20.6501	20.7150	-0.119%	19,644	-0.097%
2026-07-28	20.780000	20.780000	20.7200	20.7397	+0.149%	52,761	-0.216%
2026-07-27	20.710000	20.850000	20.6610	20.7089	+0.336%	177,995	-0.067%
2026-07-24	20.660000	20.690100	20.6300	20.6395	-0.012%	21,394	+0.269%
2026-07-23	20.660300	20.690000	20.6250	20.6420	-0.544%	32,304	+0.257%
2026-07-22	20.790000	20.790000	20.7500	20.7550	-0.192%	18,482	-0.289%
2026-07-21	20.820000	20.820000	20.7800	20.7950	-0.048%	47,342	-0.481%
2026-07-20	20.820000	20.820000	20.8000	20.8050	-0.374%	13,608	-0.529%
2026-07-17	20.920000	20.930000	20.7300	20.8832	-0.285%	72,548	-0.901%
2026-07-16	20.960000	20.960000	20.9300	20.9429	-0.010%	37,941	-1.184%
2026-07-15	20.960000	21.018100	20.9250	20.9450	-0.040%	25,895	-1.194%
2026-07-14	20.944000	20.970000	20.9440	20.9534	+0.088%	12,665	-1.233%
2026-07-13	20.950000	20.950000	20.9227	20.9350	0.000%	31,620	-1.146%
2026-07-10	20.940000	20.940000	20.9200	20.9350	+0.075%	34,891	-1.146%
2026-07-09	20.930000	20.960000	20.9150	20.9194	+0.022%	22,511	-1.073%
2026-07-08	20.940000	21.000000	20.8600	20.9148	-0.382%	97,244	-1.051%
2026-07-07	21.019900	21.060000	20.9950	20.9950	-0.166%	16,802	-1.429%
2026-07-06	20.990000	21.110000	20.9741	21.0300	+0.214%	37,645	-1.593%
2026-07-02	20.970000	21.000196	20.9300	20.9850	+0.048%	32,739	-1.382%
2026-07-01	20.960000	20.975000	20.9501	20.9750	-0.048%	30,810	-1.335%
2026-06-30	20.960000	21.002400	20.9600	20.9850	-0.095%	17,428	-1.382%
2026-06-29	20.989900	21.030000	20.9702	21.0050	+0.143%	39,317	-1.476%
2026-06-26	20.960000	20.980000	20.9500	20.9750	+0.095%	30,357	-1.335%
2026-06-25	20.950000	21.010000	20.9500	20.9550	-0.048%	21,680	-1.241%
2026-06-24	20.970000	20.990000	20.9514	20.9650	-0.093%	75,733	-1.288%
2026-06-23	20.980000	20.990000	20.9600	20.9845	+0.009%	17,104	-1.380%
2026-06-22	21.030000	21.030000	20.9725	20.9826	-0.368%	22,708	-1.371%
2026-06-18	21.080000	21.080000	21.0350	21.0600	+0.214%	43,241	-1.733%
2026-06-17	21.050000	21.050000	21.0098	21.0150	-0.045%	40,544	-1.523%
2026-06-16	21.030000	21.060000	21.0100	21.0244	+0.021%	37,044	-1.567%
2026-06-15	21.050000	21.050000	21.0100	21.0200	+0.095%	100,410	-1.546%
2026-06-12	21.000000	21.010000	20.9900	21.0000	-0.153%	20,500	-1.452%
2026-06-11	20.990000	21.035000	20.9900	21.0322	+0.273%	22,720	-1.603%
2026-06-10	21.000000	21.029000	20.9600	20.9750	-0.190%	40,702	-1.335%
2026-06-09	21.049912	21.065000	20.9900	21.0150	-0.024%	80,594	-1.523%
2026-06-08	21.030000	21.040000	20.9810	21.0200	-0.048%	61,436	-1.546%
2026-06-05	20.990000	21.039000	20.9900	21.0300	-0.083%	17,281	-1.593%
2026-06-04	21.040000	21.060000	21.0200	21.0475	+0.106%	20,432	-1.675%
2026-06-03	21.000000	21.050000	20.9821	21.0253	+0.036%	18,467	-1.571%
2026-06-02	20.979900	21.030000	20.9701	21.0178	+0.204%	18,679	-1.536%
2026-06-01	20.890000	20.985000	20.8900	20.9750	+0.024%	44,931	-1.335%
2026-05-29	20.940000	20.985000	20.9300	20.9700	+0.165%	22,818	-1.311%
2026-05-28	20.870000	20.945000	20.8700	20.9355	+0.330%	68,130	-1.149%
2026-05-27	20.850000	20.920000	20.8450	20.8667	+0.102%	82,429	-0.823%
2026-05-26	20.880000	20.880000	20.8300	20.8454	+0.236%	83,039	-0.722%
2026-05-22	20.810000	20.850000	20.7950	20.7963	+0.006%	22,292	-0.487%
2026-05-21	20.795000	20.880000	20.7900	20.7950	-0.072%	66,519	-0.481%
2026-05-20	20.830000	20.860000	20.7900	20.8100	+0.120%	52,977	-0.553%
2026-05-19	20.815000	20.829000	20.7500	20.7850	-0.241%	28,630	-0.433%
2026-05-18	20.850000	20.850000	20.8200	20.8353	-0.238%	29,472	-0.673%
2026-05-15	20.905000	20.911900	20.8750	20.8850	-0.429%	18,846	-0.910%
2026-05-14	21.020000	21.020000	20.9700	20.9749	+0.047%	39,375	-1.334%
2026-05-13	21.000000	21.000000	20.9400	20.9650	-0.190%	27,574	-1.288%
2026-05-12	21.010000	21.030000	21.0000	21.0050	-0.190%	43,119	-1.476%
2026-05-11	21.040000	21.066900	21.0200	21.0450	-0.001%	14,911	-1.663%
2026-05-08	21.090000	21.090000	21.0300	21.0452	+0.096%	38,097	-1.664%
2026-05-07	21.060000	21.060000	20.9600	21.0250	0.000%	41,471	-1.570%
2026-05-06	21.060000	21.060000	21.0200	21.0250	+0.214%	13,775	-1.570%
2026-05-05	21.025000	21.025000	20.9800	20.9800	-0.071%	29,625	-1.358%
2026-05-04	21.025000	21.025000	20.9593	20.9950	-0.044%	25,983	-1.429%
2026-05-01	21.020000	21.020000	20.9850	21.0042	-0.096%	40,992	-1.472%
2026-04-30	21.030000	21.039400	20.9900	21.0243	+0.067%	15,972	-1.566%
2026-04-29	20.990000	21.040000	20.9700	21.0103	-0.022%	63,988	-1.501%
2026-04-28	21.030000	21.030000	21.0000	21.0150	-0.184%	38,985	-1.523%
2026-04-27	21.060000	21.060000	21.0500	21.0537	+0.085%	12,064	-1.704%
2026-04-24	21.060000	21.069900	21.0300	21.0359	+0.004%	10,607	-1.621%
2026-04-23	21.030000	21.059900	21.0203	21.0350	0.000%	22,122	-1.616%
2026-04-22	21.059900	21.060000	21.0304	21.0350	-0.023%	23,663	-1.616%
2026-04-21	21.020000	21.055000	21.0101	21.0399	-0.072%	87,522	-1.639%
2026-04-20	21.045000	21.080000	21.0300	21.0550	-0.190%	77,224	-1.710%
2026-04-17	21.090000	21.110000	21.0750	21.0951	+0.281%	31,093	-1.897%
2026-04-16	21.030000	21.080000	21.0200	21.0360	0.000%	17,542	-1.621%
2026-04-15	21.020000	21.090000	21.0200	21.0360	-0.090%	14,015	-1.621%
2026-04-14	21.050000	21.100000	21.0200	21.0550	0.000%	28,702	-1.710%
2026-04-13	21.030000	21.060000	21.0230	21.0550	+0.095%	16,934	-1.710%
2026-04-10	21.040000	21.040000	21.0299	21.0350	+0.137%	17,922	-1.616%
2026-04-09	21.010000	21.020000	21.0000	21.0062	-0.042%	44,808	-1.481%
2026-04-08	21.040000	21.060000	21.0100	21.0150	+0.238%	5,048	-1.523%
2026-04-07	20.929800	20.990000	20.9100	20.9650	+0.143%	44,537	-1.288%
2026-04-06	20.950000	20.970000	20.9000	20.9350	+0.096%	71,478	-1.146%
2026-04-02	20.900000	20.960000	20.9000	20.9150	-0.119%	83,785	-1.052%
2026-04-01	20.930000	20.940000	20.9050	20.9400	+0.286%	52,429	-1.170%
2026-03-31	20.860000	20.920100	20.8598	20.8803	+0.221%	33,959	-0.887%
2026-03-30	20.875000	20.875000	20.8000	20.8342	+0.210%	87,354	-0.668%
2026-03-27	20.830000	20.830000	20.7800	20.7906	-0.121%	37,217	-0.460%
2026-03-26	20.840100	20.867900	20.8100	20.8157	-0.263%	13,342	-0.580%
2026-03-25	20.869300	20.875700	20.8500	20.8706	+0.195%	21,675	-0.841%
2026-03-24	20.940000	20.940000	20.8290	20.8300	-0.549%	9,188	-0.648%
2026-03-23	20.950000	20.970000	20.9400	20.9450	-0.060%	26,617	-1.194%
2026-03-20	21.050000	21.071391	20.9576	20.9576	-0.653%	20,745	-1.253%
2026-03-19	21.110000	21.120000	21.0700	21.0953	-0.117%	22,767	-1.898%
2026-03-18	21.160000	21.160000	21.1200	21.1200	-0.201%	10,801	-2.012%
2026-03-17	21.180000	21.180000	21.1500	21.1625	+0.035%	19,187	-2.209%
2026-03-16	21.150000	21.190000	21.1300	21.1550	+0.095%	18,289	-2.174%
2026-03-13	21.110000	21.150000	21.1100	21.1350	+0.142%	38,186	-2.082%
2026-03-12	21.180000	21.180000	21.1000	21.1050	-0.425%	38,018	-1.943%
2026-03-11	21.208000	21.210000	21.1700	21.1950	-0.188%	14,949	-2.359%
2026-03-10	21.250000	21.260000	21.2301	21.2350	-0.080%	13,290	-2.543%
2026-03-09	21.220000	21.270000	21.1900	21.2520	-0.020%	16,917	-2.621%
2026-03-06	21.250000	21.289000	21.2200	21.2562	-0.080%	31,975	-2.640%
2026-03-05	21.250000	21.290000	21.2499	21.2732	-0.067%	30,639	-2.718%
2026-03-04	21.279900	21.310000	21.2575	21.2874	-0.083%	40,906	-2.783%
2026-03-03	21.330000	21.330000	21.2796	21.3050	-0.467%	43,850	-2.863%
2026-03-02	21.400000	21.410000	21.3600	21.4050	-0.163%	40,247	-3.317%
2026-02-27	21.450000	21.470000	21.4200	21.4400	+0.069%	58,780	-3.475%
2026-02-26	21.410000	21.430000	21.4100	21.4252	+0.153%	17,285	-3.408%
2026-02-25	21.400000	21.410000	21.3700	21.3925	+0.082%	28,142	-3.260%
2026-02-24	21.360000	21.390000	21.3500	21.3750	-0.052%	50,206	-3.181%
2026-02-23	21.400000	21.410000	21.3800	21.3862	-0.254%	39,825	-3.232%
2026-02-20	21.430000	21.450000	21.4300	21.4406	+0.003%	66,836	-3.478%
2026-02-19	21.440000	21.450000	21.4201	21.4400	0.000%	27,899	-3.475%
2026-02-18	21.430000	21.450000	21.4200	21.4400	-0.037%	27,539	-3.475%
2026-02-17	21.530000	21.530000	21.4401	21.4479	+0.060%	86,597	-3.510%
2026-02-13	21.460000	21.460000	21.4200	21.4350	+0.087%	43,397	-3.452%
2026-02-12	21.380000	21.450000	21.3800	21.4163	+0.193%	67,304	-3.368%
2026-02-11	21.389900	21.399000	21.3600	21.3750	-0.046%	44,065	-3.181%
2026-02-10	21.390000	21.410000	21.3700	21.3848	+0.163%	35,927	-3.226%
2026-02-09	21.360000	21.370000	21.3300	21.3500	-0.047%	115,555	-3.068%
2026-02-06	21.376000	21.380000	21.3401	21.3600	+0.044%	128,733	-3.113%
2026-02-05	21.340000	21.370000	21.3400	21.3506	+0.167%	57,482	-3.071%
2026-02-04	21.320000	21.330000	21.2643	21.3150	+0.057%	29,785	-2.909%
2026-02-03	21.320000	21.320000	21.2700	21.3028	+0.131%	63,641	-2.853%
2026-02-02	21.300000	21.310000	21.2100	21.2750	-0.141%	131,702	-2.726%
2026-01-30	21.250000	21.305000	21.2500	21.3050	+0.141%	76,989	-2.863%
2026-01-29	21.250000	21.330000	21.2500	21.2750	0.000%	17,176	-2.726%
2026-01-28	21.240000	21.280000	21.2200	21.2750	+0.094%	41,032	-2.726%
2026-01-27	21.240000	21.280000	21.2364	21.2550	+0.047%	250,238	-2.635%
2026-01-26	21.230000	21.250000	21.2300	21.2450	+0.024%	123,012	-2.589%
2026-01-23	21.230000	21.240000	21.2200	21.2400	+0.118%	43,592	-2.566%
2026-01-22	21.220000	21.220000	21.1800	21.2150	+0.043%	31,907	-2.451%
2026-01-21	21.171500	21.230000	21.1500	21.2059	+0.041%	58,885	-2.409%
2026-01-20	21.160000	21.220000	21.1599	21.1972	-0.365%	49,908	-2.369%
2026-01-16	21.250000	21.300000	21.2450	21.2749	+0.188%	111,886	-2.726%
2026-01-15	21.260000	21.260000	21.2300	21.2350	-0.071%	13,816	-2.543%
2026-01-14	21.250000	21.250000	21.2200	21.2500	+0.118%	45,596	-2.612%
2026-01-13	21.230000	21.240000	21.2100	21.2250	0.000%	20,807	-2.497%
2026-01-12	21.230000	21.240000	21.2050	21.2250	0.000%	51,000	-2.497%
2026-01-09	21.240000	21.260000	21.2200	21.2250	+0.024%	41,153	-2.497%
2026-01-08	21.230000	21.240000	21.2100	21.2200	-0.071%	61,269	-2.474%
2026-01-07	21.210000	21.240000	21.2000	21.2351	+0.283%	29,525	-2.543%
2026-01-06	21.170000	21.190000	21.1600	21.1751	+0.095%	52,877	-2.267%
2026-01-05	21.170000	21.180000	21.1500	21.1550	+0.043%	27,589	-2.174%
2026-01-02	21.150000	21.170000	21.1400	21.1459	+0.052%	29,299	-2.132%
2025-12-31	21.140000	21.160000	21.1200	21.1350	0.000%	24,327	-2.082%
2025-12-30	21.140000	21.150000	21.1200	21.1350	0.000%	27,208	-2.082%
2025-12-29	21.130000	21.150000	21.1100	21.1350	+0.140%	59,505	-2.082%
2025-12-26	21.140000	21.140000	21.1000	21.1054	-0.047%	110,839	-1.945%
2025-12-24	21.139600	21.139800	21.1000	21.1154	+0.097%	39,455	-1.991%
2025-12-23	21.110000	21.119800	20.9800	21.0950	-0.097%	82,635	-1.896%
2025-12-22	21.120000	21.135000	21.1000	21.1154	-0.292%	132,185	-1.991%
2025-12-19	21.150000	21.190000	21.1500	21.1772	-0.108%	90,621	-2.277%
2025-12-18	21.165000	21.210000	21.1650	21.2000	+0.260%	117,690	-2.382%
2025-12-17	21.150000	21.170000	21.1200	21.1450	0.000%	103,711	-2.128%
2025-12-16	21.149700	21.159900	21.1289	21.1450	+0.047%	41,489	-2.128%
2025-12-15	21.160000	21.160000	21.0901	21.1350	+0.024%	15,976	-2.082%
2025-12-12	21.130000	21.140000	21.1200	21.1300	-0.071%	24,938	-2.059%
2025-12-11	21.160000	21.169900	21.1314	21.1450	+0.071%	47,338	-2.128%
2025-12-10	21.100400	21.150000	21.1004	21.1300	+0.047%	17,940	-2.059%
2025-12-09	21.110000	21.150000	21.1100	21.1200	+0.024%	32,237	-2.012%
2025-12-08	21.135000	21.135000	21.0900	21.1150	0.000%	96,051	-1.989%
2025-12-05	21.105000	21.150000	21.0875	21.1150	0.000%	145,991	-1.989%
2025-12-04	21.120000	21.130000	21.0900	21.1150	-0.047%	11,654	-1.989%
2025-12-03	21.120000	21.140000	21.1100	21.1250	+0.237%	25,457	-2.036%
2025-12-02	21.110000	21.110000	21.0200	21.0750	-0.096%	34,872	-1.803%
2025-12-01	21.100000	21.109500	21.0900	21.0952	-0.212%	108,323	-1.897%
2025-11-28	21.140000	21.150000	21.1201	21.1400	+0.024%	12,825	-2.105%
2025-11-26	21.120000	21.150000	21.1200	21.1350	+0.071%	7,190	-2.082%
2025-11-25	21.120000	21.170000	21.1050	21.1200	+0.071%	50,874	-2.012%
2025-11-24	21.090000	21.120000	21.0900	21.1050	-0.189%	13,992	-1.943%
2025-11-21	21.140000	21.160000	21.1400	21.1450	+0.047%	17,120	-2.128%
2025-11-20	21.130000	21.150000	21.1204	21.1350	+0.095%	129,525	-2.082%
2025-11-19	21.160000	21.160000	21.1150	21.1150	-0.189%	2,938	-1.989%
2025-11-18	21.145000	21.160000	21.1000	21.1550	+0.095%	34,130	-2.174%
2025-11-17	21.131000	21.160000	21.1300	21.1350	+0.047%	17,919	-2.082%
2025-11-14	21.160000	21.210000	21.1220	21.1250	-0.118%	16,195	-2.036%
2025-11-13	21.135000	21.170000	21.1335	21.1500	-0.024%	14,397	-2.151%
2025-11-12	21.180000	21.180000	21.1400	21.1550	-0.142%	11,344	-2.174%
2025-11-11	21.160000	21.190000	21.1550	21.1850	+0.189%	8,784	-2.313%
2025-11-10	21.130000	21.150000	21.1250	21.1450	+0.047%	12,412	-2.128%
2025-11-07	21.140000	21.149500	21.1300	21.1350	+0.071%	10,279	-2.082%
2025-11-06	21.119900	21.135000	21.1100	21.1200	+0.098%	37,374	-2.012%
2025-11-05	21.120000	21.120000	21.0935	21.0994	-0.145%	28,475	-1.917%
2025-11-04	21.130000	21.150000	21.1300	21.1300	+0.095%	3,694	-2.059%
2025-11-03	21.120000	21.130000	21.1000	21.1100	-0.095%	10,297	-1.966%
2025-10-31	21.100000	21.139800	21.1000	21.1300	+0.118%	11,513	-2.059%
2025-10-30	21.065000	21.169900	21.0650	21.1050	-0.047%	25,485	-1.943%
2025-10-29	21.149700	21.150000	21.1150	21.1150	-0.095%	12,210	-1.989%
2025-10-28	21.140000	21.149900	21.1200	21.1350	+0.047%	14,307	-2.082%
2025-10-27	21.106500	21.130000	21.1065	21.1250	+0.024%	10,322	-2.036%
2025-10-24	21.150000	21.150000	21.1188	21.1200	+0.071%	35,104	-2.012%
2025-10-23	21.131000	21.140000	21.1050	21.1050	-0.189%	21,025	-1.943%
2025-10-22	21.150000	21.169900	21.1300	21.1450	-0.024%	33,039	-2.128%
2025-10-21	21.160000	21.164800	21.1400	21.1500	0.000%	104,689	-2.151%
2025-10-20	21.170000	21.170000	21.1400	21.1500	-0.060%	16,199	-2.151%
2025-10-17	21.190000	21.196600	21.1300	21.1627	-0.058%	30,354	-2.210%
2025-10-16	21.160000	21.199900	21.1500	21.1750	+0.237%	17,982	-2.267%
2025-10-15	21.130000	21.156900	21.0590	21.1250	-0.118%	16,538	-2.036%
2025-10-14	21.210000	21.210000	21.1400	21.1500	+0.024%	14,201	-2.151%
2025-10-13	21.125000	21.145000	21.0700	21.1450	+0.142%	6,133	-2.128%
2025-10-10	21.125900	21.129600	21.1000	21.1150	+0.142%	4,956	-1.989%
2025-10-09	21.080000	21.100000	21.0600	21.0850	+0.071%	25,313	-1.850%
2025-10-08	21.090000	21.093700	21.0700	21.0700	+0.047%	34,346	-1.780%
2025-10-07	21.080000	21.080000	21.0400	21.0600	+0.024%	34,418	-1.733%
2025-10-06	21.040000	21.060000	21.0400	21.0550	+0.048%	11,595	-1.710%
2025-10-03	21.040000	21.060000	21.0300	21.0450	+0.071%	19,589	-1.663%
2025-10-02	21.045000	21.070000	21.0200	21.0300	-0.142%	15,234	-1.593%
2025-10-01	21.070000	21.070000	21.0100	21.0600	+0.238%	39,122	-1.733%
2025-09-30	21.040000	21.040000	21.0000	21.0100	+0.095%	16,887	-1.499%
2025-09-29	20.990000	21.042500	20.9700	20.9900	0.000%	43,080	-1.405%
2025-09-26	21.040000	21.040000	20.9700	20.9900	-0.143%	111,514	-1.405%
2025-09-25	21.060000	21.062500	21.0100	21.0200	-0.143%	28,961	-1.546%
2025-09-24	21.070000	21.085000	21.0400	21.0500	-0.166%	24,990	-1.686%
2025-09-23	21.110000	21.116100	21.0000	21.0850	+0.024%	18,189	-1.850%
2025-09-22	21.095400	21.110000	21.0700	21.0800	-0.284%	25,982	-1.826%
2025-09-19	21.150000	21.150000	21.1130	21.1400	+0.095%	16,575	-2.105%
2025-09-18	21.125000	21.140000	21.1100	21.1200	-0.165%	22,374	-2.012%
2025-09-17	21.180000	21.210000	21.1400	21.1550	+0.071%	33,639	-2.174%
2025-09-16	21.160000	21.160000	21.1200	21.1400	+0.095%	65,935	-2.105%
2025-09-15	21.136600	21.150000	21.0800	21.1200	+0.190%	26,747	-2.012%
2025-09-12	21.080000	21.100000	21.0600	21.0800	-0.095%	25,382	-1.826%
2025-09-11	21.110000	21.119400	21.0800	21.1000	+0.142%	32,981	-1.919%
2025-09-10	21.042000	21.090000	21.0300	21.0700	+0.381%	22,139	-1.780%
2025-09-09	21.010000	21.030000	20.9800	20.9900	-0.048%	51,589	-1.405%
2025-09-08	20.980000	21.015000	20.9400	21.0000	+0.215%	95,846	-1.452%
2025-09-05	20.910000	20.980000	20.8900	20.9550	+0.567%	19,749	-1.241%
2025-09-04	20.820000	20.870000	20.8050	20.8369	+0.322%	85,725	-0.681%
2025-09-03	20.750000	20.780000	20.6800	20.7700	+0.193%	35,928	-0.361%
2025-09-02	20.740000	20.740000	20.7000	20.7300	-0.120%	67,121	-0.169%
2025-08-29	20.730000	20.760000	20.7150	20.7550	+0.048%	20,821	-0.289%
2025-08-28	20.760000	20.770000	20.6900	20.7450	-0.048%	37,386	-0.241%
2025-08-27	20.735000	20.759900	20.7350	20.7550	+0.048%	11,621	-0.289%
2025-08-26	20.740000	20.750000	20.7302	20.7450	+0.055%	25,141	-0.241%
2025-08-25	20.710000	20.750000	20.7100	20.7337	-0.054%	11,411	-0.187%
2025-08-22	20.700000	20.760000	20.6900	20.7450	+0.290%	27,700	-0.241%
2025-08-21	20.690000	20.700000	20.6700	20.6850	-0.097%	46,190	+0.048%
2025-08-20	20.700000	20.739900	20.6900	20.7050	+0.169%	18,378	-0.048%
2025-08-19	20.700000	20.709900	20.6600	20.6700	-0.097%	19,676	+0.121%
2025-08-18	20.680000	20.700000	20.6757	20.6900	-0.169%	19,046	+0.024%
2025-08-15	20.760000	20.760000	20.7200	20.7250	-0.072%	17,922	-0.145%
2025-08-14	20.755000	20.769900	20.7200	20.7400	0.000%	6,806	-0.217%
2025-08-13	20.770000	20.784500	20.7300	20.7400	+0.024%	29,233	-0.217%
2025-08-12	20.720000	20.779400	20.7200	20.7350	+0.048%	30,759	-0.193%
2025-08-11	20.715100	20.740000	20.7151	20.7250	+0.169%	41,054	-0.145%
2025-08-08	20.699000	20.700000	20.6800	20.6900	-0.053%	4,800	+0.024%
2025-08-07	20.707000	20.740000	20.6970	20.7009	+0.029%	15,272	-0.029%
2025-08-06	20.700000	20.750000	20.6801	20.6950	+0.097%	29,115	0.000%
2025-08-05	20.675000	20.690000	20.6500	20.6750	+0.026%	69,121	+0.097%
2025-08-04	20.682700	20.690000	20.6500	20.6697	-0.050%	37,143	+0.122%
2025-08-01	20.650000	20.680000	20.6500	20.6800	+0.608%	27,187	+0.073%
2025-07-31	20.566700	20.566700	20.5411	20.5550	+0.171%	28,309	+0.681%
2025-07-30	20.540000	20.560000	20.4800	20.5200	-0.170%	31,803	+0.853%
2025-07-29	20.550000	20.560000	20.5400	20.5550	0.000%	14,528	+0.681%
2025-07-28	20.562200	20.569900	20.5433	20.5550	+0.049%	41,089	+0.681%
2025-07-25	20.540000	20.575000	20.5100	20.5450	+0.097%	27,711	+0.730%
2025-07-24	20.540000	20.540000	20.5100	20.5250	-0.146%	27,188	+0.828%
2025-07-23	20.570000	20.580000	20.5300	20.5550	-0.066%	28,418	+0.681%
2025-07-22	20.590000	20.590000	20.5500	20.5685	-0.007%	15,493	+0.615%
2025-07-21	20.600000	20.610000	20.5700	20.5700	-0.097%	8,828	+0.608%
2025-07-18	20.580000	20.600000	20.5600	20.5900	0.000%	66,741	+0.510%
2025-07-17	20.650000	20.650000	20.5632	20.5900	-0.291%	112,574	+0.510%
2025-07-16	20.680000	20.680000	20.6400	20.6500	-0.193%	16,604	+0.218%
2025-07-15	20.670000	20.710000	20.6599	20.6900	-0.048%	206,347	+0.024%
2025-07-14	20.700000	20.715000	20.6600	20.7000	+0.121%	48,537	-0.024%
2025-07-11	20.683900	20.710000	20.6600	20.6750	-0.195%	31,269	+0.097%
2025-07-10	20.730000	20.760000	20.7114	20.7154	-0.095%	26,499	-0.098%
2025-07-09	20.720000	20.775000	20.6993	20.7350	+0.242%	16,051	-0.193%
2025-07-08	20.671000	20.700000	20.6616	20.6850	-0.072%	11,803	+0.048%
2025-07-07	20.670000	20.710000	20.6300	20.7000	+0.169%	51,456	-0.024%
2025-07-03	20.645000	20.670000	20.6300	20.6650	+0.073%	5,339	+0.145%
2025-07-02	20.610000	20.710000	20.5800	20.6500	-0.097%	42,456	+0.218%
2025-07-01	20.670000	20.680000	20.6300	20.6700	+0.242%	23,634	+0.121%
2025-06-30	20.610000	20.620000	20.5800	20.6200	+0.243%	41,204	+0.364%
2025-06-27	20.600000	20.600000	20.5600	20.5700	0.000%	22,001	+0.608%
2025-06-26	20.580000	20.609800	20.5600	20.5700	-0.049%	38,405	+0.608%
2025-06-25	20.600000	20.620000	20.5700	20.5800	+0.049%	29,586	+0.559%
2025-06-24	20.550000	20.629500	20.5400	20.5700	+0.122%	157,438	+0.608%
2025-06-23	20.540000	20.590000	20.5400	20.5450	-0.122%	16,896	+0.730%
2025-06-20	20.520000	20.600000	20.5200	20.5700	+0.049%	54,749	+0.608%
2025-06-18	20.570000	20.640000	20.5600	20.5600	-0.097%	30,397	+0.657%
2025-06-17	20.570000	20.620000	20.5497	20.5800	+0.170%	34,146	+0.559%
2025-06-16	20.550000	20.585000	20.5450	20.5450	+0.024%	17,187	+0.730%
2025-06-13	20.560000	20.590000	20.5200	20.5400	-0.146%	31,572	+0.755%
2025-06-12	20.560000	20.580000	20.5328	20.5700	+0.439%	12,944	+0.608%
2025-06-11	20.490000	20.520000	20.4800	20.4800	-0.024%	13,706	+1.050%
2025-06-10	20.490000	20.500000	20.4600	20.4850	-0.049%	25,451	+1.025%
2025-06-09	20.435600	20.510000	20.4356	20.4950	+0.490%	9,365	+0.976%
2025-06-06	20.480000	20.480000	20.3800	20.3950	-0.318%	96,944	+1.471%
2025-06-05	20.470000	20.500000	20.4600	20.4600	-0.195%	14,181	+1.149%
2025-06-04	20.500000	20.510000	20.4816	20.5000	+0.217%	12,642	+0.951%
2025-06-03	20.450000	20.520000	20.4400	20.4557	+0.072%	13,790	+1.170%
2025-06-02	20.450000	20.479900	20.3532	20.4410	-0.166%	18,642	+1.243%
2025-05-30	20.470000	20.510000	20.4600	20.4750	-0.073%	9,012	+1.074%
2025-05-29	20.465000	20.609900	20.4650	20.4900	+0.123%	18,108	+1.000%
2025-05-28	20.490000	20.540000	20.4100	20.4649	-0.122%	65,493	+1.124%
2025-05-27	20.470000	20.510000	20.4500	20.4900	+0.049%	12,613	+1.000%
2025-05-23	20.430000	20.540000	20.4000	20.4800	+0.664%	45,753	+1.050%
2025-05-22	20.340000	20.439000	20.3100	20.3450	-0.221%	36,272	+1.720%
2025-05-21	20.480000	20.490000	20.3750	20.3900	-0.439%	20,839	+1.496%
2025-05-20	20.435000	20.550000	20.4350	20.4800	+0.025%	19,399	+1.050%
2025-05-19	20.420000	20.490000	20.3900	20.4749	-0.462%	27,790	+1.075%
2025-05-16	20.569600	20.620000	20.5400	20.5700	0.000%	33,032	+0.608%
2025-05-15	20.485000	20.620000	20.4850	20.5700	+0.587%	15,590	+0.608%
2025-05-14	20.490000	20.520000	20.4097	20.4500	-0.390%	14,207	+1.198%
2025-05-13	20.475700	20.590000	20.4600	20.5300	+0.098%	30,956	+0.804%
2025-05-12	20.480000	20.560000	20.4700	20.5100	-0.049%	18,119	+0.902%
2025-05-09	20.510000	20.530000	20.5008	20.5200	+0.293%	6,065	+0.853%
2025-05-08	20.550000	20.550000	20.4600	20.4600	-0.341%	46,347	+1.149%
2025-05-07	20.485000	20.560000	20.4850	20.5300	+0.098%	22,544	+0.804%
2025-05-06	20.400000	20.560000	20.4000	20.5100	+0.367%	30,267	+0.902%
2025-05-05	20.420000	20.510000	20.3900	20.4350	-0.024%	17,091	+1.272%
2025-05-02	20.420000	20.444700	20.4200	20.4400	-0.171%	11,868	+1.248%
2025-05-01	20.495000	20.620000	20.4600	20.4750	-0.122%	13,003	+1.074%
2025-04-30	20.460000	20.500000	20.4480	20.5000	+0.343%	20,763	+0.951%
2025-04-29	20.380000	20.520000	20.3800	20.4300	+0.196%	42,326	+1.297%
2025-04-28	20.330000	20.450000	20.3300	20.3900	+0.049%	17,130	+1.496%
2025-04-25	20.400000	20.560000	20.3300	20.3800	+0.419%	16,392	+1.546%
2025-04-24	20.260000	20.329900	20.2600	20.2950	+0.445%	8,175	+1.971%
2025-04-23	20.360000	20.480000	20.1900	20.2050	+0.235%	16,845	+2.425%
2025-04-22	20.190000	20.270000	20.0800	20.1577	+0.088%	69,624	+2.665%
2025-04-21	20.258000	20.260500	20.0900	20.1400	-0.837%	24,485	+2.756%
2025-04-17	20.350000	20.380000	20.2900	20.3100	-0.197%	23,867	+1.896%
2025-04-16	20.340000	20.359900	20.2900	20.3500	+0.444%	24,085	+1.695%
2025-04-15	20.290000	20.290000	20.2000	20.2600	+0.099%	34,152	+2.147%
2025-04-14	20.190000	20.240000	20.0600	20.2400	+0.797%	49,837	+2.248%
2025-04-11	19.880000	20.080000	19.7400	20.0800	-0.594%	37,786	+3.063%
2025-04-10	20.612500	20.612500	20.0500	20.2000	-0.533%	36,707	+2.450%
2025-04-09	20.070000	20.410000	19.7500	20.3083	+0.636%	212,369	+1.904%
2025-04-08	20.370000	20.490000	20.1100	20.1800	-2.276%	52,222	+2.552%
2025-04-07	20.960000	21.050000	20.5100	20.6500	-1.573%	69,595	+0.218%
2025-04-04	20.930000	20.990000	20.8200	20.9800	+0.431%	28,829	-1.358%
2025-04-03	20.970000	20.970000	20.8700	20.8900	+0.623%	17,480	-0.933%
2025-04-02	20.850000	20.850000	20.7100	20.7606	-0.141%	19,364	-0.316%
2025-04-01	20.830000	20.880000	20.7900	20.7900	+0.289%	18,437	-0.457%
2025-03-31	20.690000	20.730000	20.6800	20.7300	+0.369%	22,431	-0.169%
2025-03-28	20.640000	20.679800	20.6400	20.6537	+0.407%	24,073	+0.200%
2025-03-27	20.640000	20.640000	20.5500	20.5700	-0.647%	148,618	+0.608%
2025-03-26	20.770000	20.820000	20.6900	20.7039	-0.414%	18,653	-0.043%
2025-03-25	20.820000	20.830000	20.7746	20.7900	-0.048%	25,360	-0.457%
2025-03-24	20.705000	20.845000	20.6940	20.8000	-0.093%	14,749	-0.505%
2025-03-21	20.820000	20.930000	20.7566	20.8193	-0.099%	96,324	-0.597%
2025-03-20	20.820000	20.940000	20.7901	20.8400	+0.148%	173,352	-0.696%
2025-03-19	20.760000	20.870000	20.7506	20.8093	-0.003%	15,810	-0.549%
2025-03-18	20.750000	20.900000	20.7500	20.8100	+0.193%	6,498	-0.553%
2025-03-17	20.797500	20.830000	20.7700	20.7700	0.000%	86,648	-0.361%
2025-03-14	20.790000	20.799600	20.7500	20.7700	-0.072%	14,276	-0.361%
2025-03-13	20.810000	20.810000	20.7400	20.7850	-0.120%	11,720	-0.433%
2025-03-12	20.865000	20.865000	20.7900	20.8100	-0.429%	6,977	-0.553%
2025-03-11	20.968500	20.968500	20.8900	20.8996	-0.266%	13,261	-0.979%
2025-03-10	20.989900	20.990000	20.9345	20.9553	+0.217%	19,420	-1.242%
2025-03-07	20.989600	21.040000	20.8821	20.9100	-0.167%	15,865	-1.028%
2025-03-06	20.980000	21.020000	20.9400	20.9450	-0.214%	13,018	-1.194%
2025-03-05	21.014800	21.120000	20.9850	20.9900	-0.238%	12,690	-1.405%
2025-03-04	21.110000	21.169900	21.0200	21.0400	-0.284%	15,781	-1.640%
2025-03-03	21.080000	21.109900	21.0800	21.1000	-0.126%	20,167	-1.919%
2025-02-28	21.130000	21.140000	21.1100	21.1266	+0.221%	16,196	-2.043%
2025-02-27	21.070000	21.090000	21.0700	21.0800	-0.189%	16,490	-1.826%
2025-02-26	21.090000	21.150000	21.0701	21.1200	+0.166%	29,597	-2.012%
2025-02-25	21.090000	21.096900	21.0550	21.0850	+0.309%	10,948	-1.850%
2025-02-24	21.020000	21.029500	20.9500	21.0200	-0.095%	26,443	-1.546%
2025-02-21	20.980000	21.080000	20.9800	21.0400	+0.187%	47,623	-1.640%
2025-02-20	21.000000	21.020000	20.9900	21.0008	+0.217%	28,810	-1.456%
2025-02-19	20.950000	20.970000	20.9100	20.9554	+0.121%	39,532	-1.243%
2025-02-18	20.965000	20.990000	20.9000	20.9300	-0.321%	25,019	-1.123%
2025-02-14	21.010000	21.030000	20.9700	20.9973	+0.178%	35,925	-1.440%
2025-02-13	20.955000	20.990000	20.9400	20.9600	+0.191%	48,179	-1.264%
2025-02-12	20.920000	20.920000	20.8845	20.9200	-0.523%	13,617	-1.076%
2025-02-11	21.030000	21.030000	20.9900	21.0300	+0.044%	5,613	-1.593%
2025-02-10	21.030000	21.080000	21.0100	21.0208	-0.020%	8,819	-1.550%

.dark-mode .ZbRgNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbRgNF{ color: #333333; background-color: white; border: 2px solid #333333; }BSMVInvesco BulletShares 2031 Municipal Bond ETFstock NASDAQ ETF

BSMV
Invesco BulletShares 2031 Municipal Bond ETF
stock NASDAQ ETF