Dark

BSMU
Invesco BulletShares 2030 Municipal Bond ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:30:36 PM EDT

20.93USD-0.024%(-0.01)66,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	21.0700	21.099900	20.920000	20.9250	-0.048%	66,683	0.000%
2026-10-01	20.9494	20.980000	20.920000	20.9350	+0.196%	128,259	-0.048%
2026-09-30	20.8100	20.960000	20.810000	20.8941	+0.913%	175,905	+0.148%
2026-09-29	20.8000	20.800000	20.560000	20.7050	-0.361%	214,987	+1.063%
2026-09-28	20.8400	20.840000	20.730000	20.7800	-0.431%	76,874	+0.698%
2026-09-25	21.0100	21.010000	20.860000	20.8700	-0.407%	99,234	+0.264%
2026-09-24	21.0300	21.030000	20.940000	20.9553	-0.355%	79,201	-0.145%
2026-09-23	21.1400	21.140000	20.980000	21.0300	-0.614%	66,452	-0.499%
2026-09-22	21.1600	21.190000	21.160000	21.1600	-0.094%	70,698	-1.111%
2026-09-21	21.2500	21.250000	21.160000	21.1800	-0.305%	115,162	-1.204%
2026-09-18	21.2900	21.290000	21.210000	21.2449	-0.150%	71,935	-1.506%
2026-09-17	21.3100	21.310000	21.220000	21.2768	+0.296%	644,671	-1.653%
2026-09-16	21.2600	21.295000	21.170000	21.2140	-0.125%	75,677	-1.362%
2026-09-15	21.2700	21.290000	21.240000	21.2406	-0.188%	103,790	-1.486%
2026-09-14	21.2916	21.340000	21.270000	21.2806	-0.208%	109,305	-1.671%
2026-09-11	21.2501	21.410000	21.250100	21.3250	+0.116%	106,635	-1.876%
2026-09-10	21.4800	21.480000	21.290000	21.3002	-0.842%	198,410	-1.761%
2026-09-09	21.5900	21.610000	21.470000	21.4811	-0.295%	88,176	-2.589%
2026-09-08	21.5700	21.590000	21.530100	21.5446	-0.033%	25,511	-2.876%
2026-09-04	21.5600	21.588400	21.550000	21.5517	-0.010%	37,606	-2.908%
2026-09-03	21.6300	21.630000	21.540000	21.5538	-0.087%	48,105	-2.917%
2026-09-02	21.5700	21.600000	21.570000	21.5726	-0.133%	71,390	-3.002%
2026-09-01	21.6400	21.640000	21.585000	21.6014	-0.184%	68,901	-3.131%
2026-08-31	21.6200	21.650000	21.620000	21.6413	-0.111%	46,462	-3.310%
2026-08-28	21.6900	21.690000	21.660000	21.6654	-0.092%	20,432	-3.417%
2026-08-27	21.6700	21.780000	21.670000	21.6853	+0.094%	68,953	-3.506%
2026-08-26	21.6700	21.710000	21.660000	21.6650	-0.230%	33,622	-3.416%
2026-08-25	21.7200	21.725000	21.700000	21.7150	0.000%	111,078	-3.638%
2026-08-24	21.7200	21.730000	21.710000	21.7150	-0.230%	29,843	-3.638%
2026-08-21	21.7700	21.780000	21.751600	21.7650	-0.046%	82,564	-3.859%
2026-08-20	21.7700	21.780000	21.750000	21.7750	-0.138%	55,957	-3.904%
2026-08-19	21.8200	21.820000	21.770000	21.8050	+0.281%	85,623	-4.036%
2026-08-18	21.7400	21.760000	21.730100	21.7438	-0.189%	52,870	-3.766%
2026-08-17	21.8100	21.810000	21.785000	21.7850	-0.115%	23,311	-3.948%
2026-08-14	21.8600	21.870000	21.800000	21.8101	-0.114%	25,858	-4.058%
2026-08-13	21.8300	21.849500	21.810000	21.8350	+0.069%	25,017	-4.168%
2026-08-12	21.8000	21.820000	21.800000	21.8200	+0.253%	53,138	-4.102%
2026-08-11	21.7700	21.770000	21.760000	21.7650	-0.092%	34,156	-3.859%
2026-08-10	21.8000	21.800000	21.770100	21.7850	+0.230%	35,327	-3.948%
2026-08-07	21.7410	21.750000	21.700000	21.7350	+0.046%	27,830	-3.727%
2026-08-06	21.7272	21.730000	21.710000	21.7250	+0.092%	30,179	-3.682%
2026-08-05	21.6900	21.710000	21.690000	21.7050	-0.138%	24,021	-3.594%
2026-08-04	21.6872	21.750000	21.660000	21.7350	+0.460%	21,431	-3.727%
2026-08-03	21.6300	21.669000	21.630000	21.6354	+0.187%	55,544	-3.284%
2026-07-31	21.6100	21.610000	21.590000	21.5950	-0.088%	26,529	-3.103%
2026-07-30	21.6400	21.640000	21.610000	21.6140	-0.143%	22,738	-3.188%
2026-07-29	21.6327	21.670000	21.624500	21.6450	+0.074%	35,653	-3.326%
2026-07-28	21.6200	21.660000	21.619800	21.6289	-0.005%	51,660	-3.254%
2026-07-27	21.6550	21.730000	21.620000	21.6300	+0.116%	66,215	-3.259%
2026-07-24	21.6000	21.630000	21.580000	21.6050	+0.090%	49,292	-3.147%
2026-07-23	21.6100	21.610000	21.550100	21.5856	-0.435%	50,762	-3.060%
2026-07-22	21.6900	21.720000	21.670000	21.6800	-0.299%	38,869	-3.482%
2026-07-21	21.7600	21.770000	21.700200	21.7450	-0.046%	64,123	-3.771%
2026-07-20	21.7900	21.790000	21.740000	21.7550	-0.373%	20,640	-3.815%
2026-07-17	21.8850	21.885000	21.710000	21.8364	-0.176%	59,268	-4.174%
2026-07-16	21.8900	21.890000	21.870000	21.8750	-0.091%	379,904	-4.343%
2026-07-15	21.9400	21.940000	21.890000	21.8949	-0.046%	45,321	-4.430%
2026-07-14	21.9100	21.915000	21.895000	21.9050	+0.046%	14,114	-4.474%
2026-07-13	21.9200	21.920000	21.870000	21.8950	+0.046%	37,684	-4.430%
2026-07-10	21.9000	21.910000	21.860000	21.8850	+0.091%	34,644	-4.387%
2026-07-09	21.8490	21.920000	21.830000	21.8650	+0.046%	44,822	-4.299%
2026-07-08	21.8700	21.890000	21.770000	21.8550	-0.183%	64,684	-4.255%
2026-07-07	21.9150	21.940000	21.890000	21.8950	-0.068%	17,918	-4.430%
2026-07-06	21.9000	21.930000	21.884600	21.9100	+0.069%	23,832	-4.496%
2026-07-02	21.8900	21.910000	21.850000	21.8950	-0.026%	45,427	-4.430%
2026-07-01	21.9000	21.903500	21.860000	21.9006	-0.082%	43,168	-4.455%
2026-06-30	21.9500	21.950000	21.915000	21.9185	-0.030%	57,992	-4.533%
2026-06-29	21.9300	21.949900	21.915000	21.9250	+0.046%	47,991	-4.561%
2026-06-26	21.9000	21.920000	21.890000	21.9150	+0.083%	85,788	-4.517%
2026-06-25	21.9100	21.920000	21.880000	21.8969	-0.037%	142,821	-4.439%
2026-06-24	21.9100	21.910000	21.870000	21.9050	+0.137%	469,770	-4.474%
2026-06-23	21.8701	21.890000	21.830000	21.8750	0.000%	59,901	-4.343%
2026-06-22	21.9450	21.945000	21.800000	21.8750	-0.523%	85,822	-4.343%
2026-06-18	22.0100	22.010000	21.990000	21.9900	+0.280%	44,983	-4.843%
2026-06-17	21.9700	21.970000	21.925000	21.9285	-0.127%	32,733	-4.576%
2026-06-16	21.9500	21.970000	21.940000	21.9563	+0.051%	53,859	-4.697%
2026-06-15	21.9100	21.960000	21.910000	21.9450	+0.205%	69,764	-4.648%
2026-06-12	21.9200	21.920000	21.880000	21.9000	-0.089%	12,851	-4.452%
2026-06-11	21.8900	21.930000	21.880000	21.9195	+0.158%	27,513	-4.537%
2026-06-10	21.9100	21.910000	21.880000	21.8850	-0.046%	35,452	-4.387%
2026-06-09	21.8600	21.900000	21.860000	21.8950	-0.002%	48,467	-4.430%
2026-06-08	21.9200	21.920000	21.890000	21.8954	-0.001%	28,979	-4.432%
2026-06-05	21.8700	21.900000	21.869000	21.8956	-0.043%	17,435	-4.433%
2026-06-04	21.8950	21.910000	21.890000	21.9050	+0.038%	24,729	-4.474%
2026-06-03	21.9200	21.935000	21.830000	21.8967	-0.149%	59,628	-4.438%
2026-06-02	21.9046	21.950000	21.904600	21.9293	+0.178%	13,274	-4.580%
2026-06-01	21.8400	21.905000	21.840000	21.8904	+0.048%	67,462	-4.410%
2026-05-29	21.8500	21.890000	21.840000	21.8800	+0.069%	30,685	-4.365%
2026-05-28	21.8400	21.889500	21.830000	21.8650	+0.070%	74,092	-4.299%
2026-05-27	21.8400	21.880000	21.820000	21.8496	+0.124%	62,853	-4.232%
2026-05-26	21.8100	21.830000	21.792300	21.8225	+0.403%	45,704	-4.113%
2026-05-22	21.7700	21.770000	21.730000	21.7350	-0.046%	51,407	-3.727%
2026-05-21	21.7500	21.769900	21.720000	21.7450	-0.090%	54,542	-3.771%
2026-05-20	21.7575	21.798100	21.725000	21.7645	+0.090%	50,748	-3.857%
2026-05-19	21.7790	21.779000	21.730000	21.7449	-0.266%	35,047	-3.771%
2026-05-18	21.8000	21.820000	21.770000	21.8029	-0.010%	52,303	-4.027%
2026-05-15	21.8150	21.830000	21.790000	21.8050	-0.388%	26,689	-4.036%
2026-05-14	21.9200	21.920000	21.880000	21.8900	-0.091%	23,440	-4.408%
2026-05-13	21.9200	21.920000	21.890000	21.9100	-0.046%	39,997	-4.496%
2026-05-12	21.9400	21.940000	21.900000	21.9200	-0.091%	45,962	-4.539%
2026-05-11	21.9700	21.970000	21.940000	21.9400	-0.010%	17,881	-4.626%
2026-05-08	21.9800	21.980000	21.940000	21.9422	+0.078%	33,765	-4.636%
2026-05-07	21.9359	21.940000	21.920000	21.9250	0.000%	26,057	-4.561%
2026-05-06	21.9300	21.950000	21.920100	21.9250	+0.183%	13,807	-4.561%
2026-05-05	21.8900	21.910000	21.873300	21.8850	+0.069%	37,026	-4.387%
2026-05-04	21.8650	21.900000	21.831400	21.8700	-0.046%	30,806	-4.321%
2026-05-01	21.9100	21.910000	21.880000	21.8800	+0.008%	34,340	-4.365%
2026-04-30	21.8850	21.885000	21.850000	21.8783	+0.012%	10,773	-4.357%
2026-04-29	21.8600	21.915000	21.860000	21.8756	-0.089%	33,658	-4.345%
2026-04-28	21.9100	21.910000	21.865000	21.8950	-0.046%	28,836	-4.430%
2026-04-27	21.9350	21.935000	21.900000	21.9050	-0.137%	15,550	-4.474%
2026-04-24	21.9700	21.970000	21.930000	21.9350	-0.067%	18,595	-4.605%
2026-04-23	21.9700	21.970000	21.930000	21.9498	-0.002%	16,266	-4.669%
2026-04-22	21.9600	21.970000	21.900000	21.9502	-0.045%	37,858	-4.671%
2026-04-21	21.9600	21.989900	21.950100	21.9600	-0.024%	39,474	-4.713%
2026-04-20	21.9700	21.980000	21.960000	21.9653	-0.270%	72,230	-4.736%
2026-04-17	22.0100	22.030000	21.993600	22.0248	+0.181%	36,922	-4.993%
2026-04-16	21.9900	21.999900	21.980000	21.9851	+0.000%	20,870	-4.822%
2026-04-15	21.9900	22.000000	21.980000	21.9850	-0.068%	20,650	-4.821%
2026-04-14	22.0000	22.010000	21.990000	22.0000	+0.068%	12,686	-4.886%
2026-04-13	21.9800	21.990000	21.970000	21.9850	+0.091%	16,838	-4.821%
2026-04-10	21.9700	21.979900	21.960000	21.9650	-0.046%	30,699	-4.735%
2026-04-09	21.9700	22.000000	21.940000	21.9750	+0.068%	53,915	-4.778%
2026-04-08	21.9800	21.990000	21.935000	21.9600	+0.297%	17,176	-4.713%
2026-04-07	21.8650	21.910000	21.860000	21.8950	+0.114%	52,719	-4.430%
2026-04-06	21.9000	21.919900	21.850000	21.8700	-0.023%	69,600	-4.321%
2026-04-02	21.8650	21.890000	21.845000	21.8750	+0.114%	50,139	-4.343%
2026-04-01	21.8600	21.880000	21.830000	21.8500	+0.168%	34,738	-4.233%
2026-03-31	21.8200	21.845000	21.810000	21.8134	+0.107%	49,055	-4.073%
2026-03-30	21.8200	21.820000	21.750000	21.7900	+0.115%	54,765	-3.970%
2026-03-27	21.7800	21.780000	21.710400	21.7650	-0.100%	43,144	-3.859%
2026-03-26	21.7950	21.800000	21.780000	21.7868	-0.083%	61,883	-3.956%
2026-03-25	21.8000	21.810000	21.790000	21.8050	+0.136%	38,532	-4.036%
2026-03-24	21.8501	21.850100	21.770000	21.7753	-0.520%	12,814	-3.905%
2026-03-23	21.8950	21.900000	21.870000	21.8892	-0.049%	15,506	-4.405%
2026-03-20	22.0200	22.020000	21.890000	21.9000	-0.500%	28,827	-4.452%
2026-03-19	22.0400	22.042000	21.980000	22.0100	-0.136%	20,190	-4.930%
2026-03-18	22.0500	22.073000	22.000000	22.0400	-0.161%	33,308	-5.059%
2026-03-17	22.0701	22.080000	22.060000	22.0755	+0.048%	39,858	-5.212%
2026-03-16	22.0951	22.095100	21.960000	22.0650	-0.010%	45,555	-5.167%
2026-03-13	22.0400	22.070000	22.040000	22.0672	+0.169%	39,884	-5.176%
2026-03-12	22.1000	22.100000	22.020100	22.0300	-0.315%	17,045	-5.016%
2026-03-11	22.1200	22.130000	22.080000	22.0996	-0.205%	21,081	-5.315%
2026-03-10	22.1300	22.160000	22.130000	22.1450	0.000%	109,380	-5.509%
2026-03-09	22.1000	22.160000	22.100000	22.1450	+0.045%	29,760	-5.509%
2026-03-06	22.1200	22.200000	22.095000	22.1350	-0.023%	29,054	-5.466%
2026-03-05	22.1200	22.140000	22.100000	22.1400	0.000%	26,609	-5.488%
2026-03-04	22.1300	22.160000	22.125000	22.1400	-0.135%	44,939	-5.488%
2026-03-03	22.1500	22.180000	22.130100	22.1700	-0.270%	56,150	-5.616%
2026-03-02	22.2300	22.250000	22.219800	22.2300	-0.157%	27,295	-5.870%
2026-02-27	22.3000	22.300000	22.250000	22.2650	-0.022%	23,242	-6.018%
2026-02-26	22.2700	22.289400	22.260000	22.2700	-0.022%	13,338	-6.040%
2026-02-25	22.2690	22.280000	22.260000	22.2750	+0.043%	28,013	-6.061%
2026-02-24	22.2200	22.280000	22.220000	22.2654	+0.118%	67,996	-6.020%
2026-02-23	22.2400	22.250000	22.220000	22.2391	-0.273%	51,580	-5.909%
2026-02-20	22.2900	22.305700	22.270000	22.3000	+0.045%	26,279	-6.166%
2026-02-19	22.2800	22.300000	22.280000	22.2900	0.000%	29,041	-6.124%
2026-02-18	22.2800	22.299500	22.275000	22.2900	-0.022%	54,864	-6.124%
2026-02-17	22.2700	22.298500	22.270000	22.2950	0.000%	49,581	-6.145%
2026-02-13	22.3000	22.310000	22.285000	22.2950	+0.112%	43,759	-6.145%
2026-02-12	22.2500	22.270000	22.240000	22.2700	+0.157%	37,262	-6.040%
2026-02-11	22.2250	22.250000	22.220000	22.2350	-0.045%	46,731	-5.892%
2026-02-10	22.2361	22.255000	22.236100	22.2450	+0.135%	24,041	-5.934%
2026-02-09	22.2150	22.219900	22.185000	22.2150	-0.002%	96,796	-5.807%
2026-02-06	22.2400	22.240000	22.190000	22.2154	-0.088%	85,614	-5.809%
2026-02-05	22.2200	22.250000	22.200000	22.2350	+0.225%	30,346	-5.892%
2026-02-04	22.1900	22.205837	22.160000	22.1850	+0.041%	45,093	-5.680%
2026-02-03	22.1800	22.180000	22.150000	22.1758	+0.082%	41,326	-5.640%
2026-02-02	22.1600	22.180000	22.140000	22.1576	+0.012%	33,512	-5.563%
2026-01-30	22.1300	22.180000	22.130000	22.1550	+0.142%	14,978	-5.552%
2026-01-29	22.1250	22.150000	22.123600	22.1236	+0.039%	36,628	-5.418%
2026-01-28	22.1100	22.139900	22.105000	22.1150	+0.000%	26,296	-5.381%
2026-01-27	22.1100	22.130000	22.100000	22.1149	+0.024%	45,168	-5.381%
2026-01-26	22.1000	22.120000	22.095000	22.1096	-0.047%	28,058	-5.358%
2026-01-23	22.1200	22.130000	22.115000	22.1200	+0.090%	24,052	-5.402%
2026-01-22	22.1100	22.111600	22.090000	22.1000	+0.021%	30,593	-5.317%
2026-01-21	22.1000	22.100000	22.080000	22.0954	+0.002%	84,821	-5.297%
2026-01-20	22.1500	22.150000	22.068400	22.0950	-0.361%	35,316	-5.295%
2026-01-16	22.1900	22.190000	22.160000	22.1750	+0.023%	64,033	-5.637%
2026-01-15	22.1700	22.180000	22.160000	22.1700	+0.045%	42,944	-5.616%
2026-01-14	22.1600	22.170000	22.150000	22.1600	+0.055%	44,648	-5.573%
2026-01-13	22.1600	22.170000	22.140100	22.1479	+0.058%	22,534	-5.522%
2026-01-12	22.1345	22.150000	22.130000	22.1350	-0.028%	80,911	-5.466%
2026-01-09	22.1350	22.150000	22.130000	22.1413	+0.028%	34,615	-5.493%
2026-01-08	22.1300	22.146500	22.120000	22.1350	-0.090%	24,162	-5.466%
2026-01-07	22.1159	22.160000	22.110000	22.1550	+0.272%	121,231	-5.552%
2026-01-06	22.0700	22.097800	22.050100	22.0950	+0.091%	64,290	-5.295%
2026-01-05	22.0600	22.080000	22.060000	22.0750	+0.136%	78,309	-5.210%
2026-01-02	22.0400	22.050000	22.020000	22.0450	+0.091%	60,847	-5.081%
2025-12-31	22.0200	22.040000	22.010000	22.0250	+0.008%	68,115	-4.994%
2025-12-30	22.0200	22.025000	22.000000	22.0232	+0.037%	114,843	-4.987%
2025-12-29	22.0200	22.020000	22.000000	22.0150	+0.068%	99,918	-4.951%
2025-12-26	22.0200	22.020000	21.990000	22.0001	-0.068%	83,743	-4.887%
2025-12-24	22.0150	22.020000	21.990000	22.0150	+0.091%	116,895	-4.951%
2025-12-23	21.9900	22.010000	21.970000	21.9950	0.000%	132,298	-4.865%
2025-12-22	21.9900	22.010000	21.970000	21.9950	-0.204%	147,225	-4.865%
2025-12-19	22.0395	22.049900	22.025000	22.0400	-0.091%	50,970	-5.059%
2025-12-18	22.0425	22.070000	22.025000	22.0600	+0.113%	90,315	-5.145%
2025-12-17	22.0200	22.040000	22.008700	22.0350	+0.068%	65,209	-5.037%
2025-12-16	22.0100	22.030000	22.000000	22.0200	+0.045%	63,900	-4.973%
2025-12-15	22.0299	22.030000	22.000000	22.0100	0.000%	14,470	-4.930%
2025-12-12	22.0100	22.020000	22.000000	22.0100	-0.045%	10,264	-4.930%
2025-12-11	22.0200	22.040000	22.010000	22.0200	+0.045%	51,875	-4.973%
2025-12-10	21.9800	22.020000	21.979800	22.0100	+0.045%	23,492	-4.930%
2025-12-09	22.0100	22.020000	21.980000	22.0000	+0.023%	42,771	-4.886%
2025-12-08	22.0000	22.010000	21.970100	21.9950	-0.001%	64,748	-4.865%
2025-12-05	22.0100	22.020000	21.980000	21.9953	-0.021%	67,108	-4.866%
2025-12-04	22.0100	22.010000	21.990000	22.0000	0.000%	19,743	-4.886%
2025-12-03	22.0000	22.013212	21.978200	22.0000	+0.091%	21,545	-4.886%
2025-12-02	21.9750	21.990000	21.910100	21.9800	0.000%	51,284	-4.800%
2025-12-01	21.9900	21.999100	21.930000	21.9800	-0.148%	38,486	-4.800%
2025-11-28	22.0100	22.029900	22.000000	22.0125	+0.009%	70,310	-4.940%
2025-11-26	21.9900	22.020000	21.990000	22.0105	+0.070%	11,492	-4.932%
2025-11-25	21.9800	22.020000	21.980000	21.9950	+0.045%	22,810	-4.865%
2025-11-24	21.9701	21.990000	21.970000	21.9850	-0.136%	31,641	-4.821%
2025-11-21	22.0250	22.050000	22.010000	22.0150	+0.071%	27,271	-4.951%
2025-11-20	22.0078	22.020000	21.950000	21.9993	-0.003%	81,781	-4.883%
2025-11-19	22.0110	22.020000	22.000000	22.0000	-0.136%	9,070	-4.886%
2025-11-18	22.0400	22.040000	22.000000	22.0300	+0.091%	74,167	-5.016%
2025-11-17	22.0191	22.020000	21.990000	22.0100	+0.091%	12,662	-4.930%
2025-11-14	22.0300	22.030000	21.990000	21.9900	-0.091%	33,949	-4.843%
2025-11-13	22.0000	22.020000	22.000000	22.0100	-0.091%	70,680	-4.930%
2025-11-12	22.0700	22.070000	22.010100	22.0300	-0.136%	34,533	-5.016%
2025-11-11	22.0600	22.070000	22.030500	22.0600	+0.249%	183,635	-5.145%
2025-11-10	22.0300	22.030000	22.000000	22.0052	-0.045%	23,330	-4.909%
2025-11-07	22.0200	22.069900	22.015000	22.0150	+0.068%	28,301	-4.951%
2025-11-06	21.9900	22.009900	21.990000	22.0000	+0.068%	27,628	-4.886%
2025-11-05	22.0100	22.010000	21.980100	21.9850	-0.136%	25,320	-4.821%
2025-11-04	21.9800	22.030000	21.980000	22.0150	+0.136%	41,921	-4.951%
2025-11-03	22.0100	22.010000	21.985000	21.9850	-0.125%	36,700	-4.821%
2025-10-31	22.0000	22.020000	21.995000	22.0125	+0.125%	8,179	-4.940%
2025-10-30	21.9400	22.000000	21.940000	21.9850	0.000%	37,474	-4.821%
2025-10-29	22.0400	22.040000	21.985000	21.9850	-0.114%	17,986	-4.821%
2025-10-28	22.0300	22.040000	22.010000	22.0100	-0.068%	30,837	-4.930%
2025-10-27	22.0100	22.040000	22.005000	22.0250	+0.045%	28,386	-4.994%
2025-10-24	22.0200	22.020000	22.000000	22.0150	+0.045%	6,358	-4.951%
2025-10-23	22.0000	22.019600	21.990000	22.0050	-0.045%	23,901	-4.908%
2025-10-22	22.0300	22.039900	22.000000	22.0150	0.000%	34,362	-4.951%
2025-10-21	22.0300	22.030000	21.990000	22.0150	0.000%	55,935	-4.951%
2025-10-20	22.0300	22.030000	22.000000	22.0150	-0.204%	25,929	-4.951%
2025-10-17	22.0700	22.079800	22.040900	22.0600	+0.045%	16,898	-5.145%
2025-10-16	22.0282	22.065000	22.025000	22.0500	+0.136%	17,346	-5.102%
2025-10-15	22.0150	22.040000	21.990000	22.0200	+0.091%	29,899	-4.973%
2025-10-14	22.0183	22.030000	21.995000	22.0000	-0.045%	42,987	-4.886%
2025-10-13	22.0200	22.020000	21.970000	22.0100	+0.091%	30,322	-4.930%
2025-10-10	21.9950	22.020000	21.980000	21.9900	+0.137%	15,544	-4.843%
2025-10-09	21.9500	21.996400	21.950000	21.9600	-0.046%	56,613	-4.713%
2025-10-08	21.9800	21.990000	21.960000	21.9700	+0.046%	16,075	-4.756%
2025-10-07	21.9700	21.980000	21.940000	21.9600	+0.046%	52,922	-4.713%
2025-10-06	21.9200	21.950000	21.910000	21.9500	+0.091%	16,496	-4.670%
2025-10-03	22.0000	22.000000	21.920000	21.9300	0.000%	94,232	-4.583%
2025-10-02	21.9450	21.960000	21.920000	21.9300	0.000%	16,702	-4.583%
2025-10-01	21.9600	21.960000	21.930000	21.9300	+0.046%	44,724	-4.583%
2025-09-30	21.9450	21.960000	21.900000	21.9200	+0.091%	63,189	-4.539%
2025-09-29	21.9000	21.940000	21.890000	21.9000	0.000%	50,721	-4.452%
2025-09-26	21.9500	21.950000	21.890000	21.9000	0.000%	64,917	-4.452%
2025-09-25	21.9600	21.960000	21.900000	21.9000	-0.273%	42,043	-4.452%
2025-09-24	21.9900	21.990000	21.950000	21.9600	-0.091%	27,201	-4.713%
2025-09-23	22.0200	22.020000	21.980000	21.9800	-0.091%	9,406	-4.800%
2025-09-22	22.0100	22.017400	21.990000	22.0000	-0.272%	34,461	-4.886%
2025-09-19	22.0600	22.065000	22.030000	22.0600	+0.045%	17,622	-5.145%
2025-09-18	22.0300	22.060000	21.990000	22.0500	+0.045%	48,082	-5.102%
2025-09-17	22.0600	22.120000	22.040000	22.0400	0.000%	61,014	-5.059%
2025-09-16	22.0500	22.090000	22.010000	22.0400	+0.023%	41,673	-5.059%
2025-09-15	22.0400	22.045000	22.010000	22.0350	+0.114%	20,503	-5.037%
2025-09-12	21.9700	22.010000	21.970000	22.0100	+0.045%	18,056	-4.930%
2025-09-11	21.9800	22.020000	21.980000	22.0000	+0.228%	41,592	-4.886%
2025-09-10	21.9000	21.975000	21.900000	21.9500	+0.320%	36,118	-4.670%
2025-09-09	21.8897	21.910000	21.870000	21.8800	-0.091%	62,169	-4.365%
2025-09-08	21.8100	21.900600	21.810000	21.9000	+0.436%	91,031	-4.452%
2025-09-05	21.7700	21.820000	21.770000	21.8050	+0.484%	43,024	-4.036%
2025-09-04	21.6800	21.730000	21.670000	21.7000	+0.185%	45,207	-3.571%
2025-09-03	21.6200	21.680000	21.610000	21.6600	+0.116%	44,457	-3.393%
2025-09-02	21.6200	21.660000	21.602200	21.6350	-0.046%	81,275	-3.282%
2025-08-29	21.6200	21.700000	21.620000	21.6450	0.000%	39,031	-3.326%
2025-08-28	21.6400	21.660000	21.630000	21.6450	+0.023%	33,510	-3.326%
2025-08-27	21.6550	21.669900	21.630000	21.6400	-0.185%	141,544	-3.304%
2025-08-26	21.6900	21.690000	21.660000	21.6800	+0.046%	35,087	-3.482%
2025-08-25	21.6600	21.690000	21.650000	21.6700	-0.023%	37,425	-3.438%
2025-08-22	21.6700	21.695000	21.650000	21.6750	+0.185%	40,054	-3.460%
2025-08-21	21.6600	21.660000	21.630000	21.6350	-0.092%	37,828	-3.282%
2025-08-20	21.7100	21.710000	21.655000	21.6550	-0.046%	15,353	-3.371%
2025-08-19	21.6800	21.680000	21.660000	21.6650	+0.046%	18,809	-3.416%
2025-08-18	21.6795	21.679500	21.650900	21.6550	-0.299%	27,644	-3.371%
2025-08-15	21.7300	21.730000	21.710200	21.7200	+0.069%	46,816	-3.660%
2025-08-14	21.7302	21.730200	21.690000	21.7050	-0.133%	39,601	-3.594%
2025-08-13	21.7350	21.750000	21.725000	21.7338	+0.133%	14,567	-3.721%
2025-08-12	21.7200	21.720000	21.700000	21.7050	-0.046%	30,790	-3.594%
2025-08-11	21.7300	21.730000	21.700000	21.7150	+0.138%	41,484	-3.638%
2025-08-08	21.7100	21.710000	21.680100	21.6850	-0.082%	25,889	-3.505%
2025-08-07	21.7000	21.716100	21.690000	21.7029	+0.129%	47,541	-3.584%
2025-08-06	21.6650	21.680000	21.659200	21.6750	+0.046%	114,676	-3.460%
2025-08-05	21.6700	21.680000	21.650000	21.6650	+0.092%	87,555	-3.416%
2025-08-04	21.6400	21.670000	21.640000	21.6450	-0.069%	45,069	-3.326%
2025-08-01	21.5900	21.670000	21.590000	21.6600	+0.580%	61,103	-3.393%
2025-07-31	21.5400	21.549900	21.500000	21.5350	+0.233%	67,161	-2.833%
2025-07-30	21.4900	21.520000	21.485000	21.4850	-0.186%	20,670	-2.606%
2025-07-29	21.5500	21.550000	21.472100	21.5250	+0.198%	26,074	-2.787%
2025-07-28	21.5500	21.550000	21.470000	21.4825	-0.035%	74,958	-2.595%
2025-07-25	21.5300	21.530000	21.470000	21.4900	+0.070%	37,397	-2.629%
2025-07-24	21.4900	21.490000	21.460000	21.4750	+0.076%	90,068	-2.561%
2025-07-23	21.4800	21.490000	21.410000	21.4587	-0.029%	30,253	-2.487%
2025-07-22	21.4790	21.490000	21.456100	21.4650	+0.047%	26,007	-2.516%
2025-07-21	21.4900	21.498300	21.455000	21.4550	-0.140%	21,682	-2.470%
2025-07-18	21.4900	21.500000	21.480000	21.4850	+0.044%	48,371	-2.606%
2025-07-17	21.5200	21.530000	21.450000	21.4756	-0.276%	221,361	-2.564%
2025-07-16	21.5900	21.590000	21.510000	21.5350	-0.232%	53,185	-2.833%
2025-07-15	21.5800	21.590000	21.565100	21.5850	-0.116%	203,132	-3.058%
2025-07-14	21.5900	21.610000	21.560000	21.6100	+0.139%	38,477	-3.170%
2025-07-11	21.5993	21.619900	21.560000	21.5800	-0.185%	67,919	-3.035%
2025-07-10	21.6100	21.620000	21.600000	21.6200	+0.046%	18,785	-3.215%
2025-07-09	21.6200	21.620000	21.590000	21.6100	+0.093%	31,418	-3.170%
2025-07-08	21.6000	21.600000	21.580000	21.5900	+0.046%	19,658	-3.080%
2025-07-07	21.6100	21.610000	21.570000	21.5800	0.000%	93,480	-3.035%
2025-07-03	21.5850	21.590000	21.570000	21.5800	-0.023%	28,352	-3.035%
2025-07-02	21.4710	21.590000	21.470000	21.5850	+0.372%	58,127	-3.058%
2025-07-01	21.5095	21.540000	21.490100	21.5050	+0.023%	24,276	-2.697%
2025-06-30	21.5000	21.570000	21.490000	21.5000	+0.047%	25,111	-2.674%
2025-06-27	21.4600	21.530000	21.460000	21.4900	+0.116%	20,984	-2.629%
2025-06-26	21.4516	21.480000	21.450000	21.4650	+0.070%	38,205	-2.516%
2025-06-25	21.4500	21.470000	21.440000	21.4500	-0.186%	17,730	-2.448%
2025-06-24	21.4400	21.500000	21.440000	21.4900	+0.233%	67,689	-2.629%
2025-06-23	21.4400	21.470000	21.424000	21.4400	-0.233%	36,203	-2.402%
2025-06-20	21.4500	21.510000	21.441100	21.4900	+0.140%	51,081	-2.629%
2025-06-18	21.4897	21.530000	21.460000	21.4600	-0.093%	31,418	-2.493%
2025-06-17	21.4600	21.530000	21.430000	21.4800	+0.140%	59,325	-2.584%
2025-06-16	21.4400	21.470000	21.435000	21.4500	+0.093%	47,661	-2.448%
2025-06-13	21.4100	21.440000	21.410000	21.4300	-0.140%	48,229	-2.357%
2025-06-12	21.4400	21.470000	21.440000	21.4600	+0.140%	21,965	-2.493%
2025-06-11	21.4400	21.450000	21.400000	21.4300	+0.140%	49,114	-2.357%
2025-06-10	21.4299	21.429900	21.380000	21.4000	+0.047%	35,173	-2.220%
2025-06-09	21.3700	21.390000	21.340000	21.3900	+0.094%	36,710	-2.174%
2025-06-06	21.3900	21.390000	21.340000	21.3700	-0.187%	57,357	-2.082%
2025-06-05	21.4100	21.420000	21.390000	21.4100	+0.070%	28,612	-2.265%
2025-06-04	21.3800	21.400000	21.310100	21.3950	+0.234%	34,970	-2.197%
2025-06-03	21.3500	21.370000	21.330000	21.3450	+0.023%	32,674	-1.968%
2025-06-02	21.3200	21.350000	21.320000	21.3400	-0.140%	24,308	-1.945%
2025-05-30	21.3700	21.380000	21.360000	21.3700	-0.070%	21,528	-2.082%
2025-05-29	21.3700	21.400000	21.350000	21.3850	+0.094%	43,533	-2.151%
2025-05-28	21.3750	21.390000	21.340000	21.3650	-0.058%	80,082	-2.059%
2025-05-27	21.3500	21.380000	21.350000	21.3775	+0.199%	18,615	-2.117%
2025-05-23	21.3300	21.420000	21.280000	21.3350	+0.188%	64,248	-1.922%
2025-05-22	21.2402	21.310000	21.240000	21.2950	+0.118%	70,961	-1.737%
2025-05-21	21.3300	21.330000	21.260500	21.2700	-0.375%	7,497	-1.622%
2025-05-20	21.3250	21.370000	21.320000	21.3500	-0.094%	54,117	-1.991%
2025-05-19	21.3300	21.400000	21.300000	21.3700	-0.233%	54,510	-2.082%
2025-05-16	21.4400	21.450000	21.410200	21.4200	+0.023%	34,007	-2.311%
2025-05-15	21.3500	21.440000	21.350000	21.4150	+0.211%	9,703	-2.288%
2025-05-14	21.4200	21.420000	21.340000	21.3700	-0.187%	20,553	-2.082%
2025-05-13	21.3900	21.430000	21.360000	21.4100	+0.187%	25,666	-2.265%
2025-05-12	21.3750	21.410000	21.352900	21.3700	-0.140%	26,101	-2.082%
2025-05-09	21.4300	21.430000	21.360900	21.4000	+0.281%	24,528	-2.220%
2025-05-08	21.3800	21.430000	21.340000	21.3400	-0.280%	43,257	-1.945%
2025-05-07	21.3781	21.430000	21.351900	21.4000	+0.234%	48,422	-2.220%
2025-05-06	21.2800	21.360000	21.280000	21.3500	+0.141%	31,591	-1.991%
2025-05-05	21.3500	21.350000	21.270000	21.3200	+0.259%	36,108	-1.853%
2025-05-02	21.3300	21.350000	21.220000	21.2650	-0.398%	325,043	-1.599%
2025-05-01	21.4000	21.400000	21.290000	21.3500	+0.117%	30,308	-1.991%
2025-04-30	21.3200	21.350000	21.300000	21.3250	+0.211%	29,310	-1.876%
2025-04-29	21.2800	21.330000	21.270000	21.2800	+0.047%	78,888	-1.668%
2025-04-28	21.2300	21.300000	21.205400	21.2700	+0.047%	45,995	-1.622%
2025-04-25	21.2700	21.330000	21.200000	21.2600	+0.189%	54,261	-1.576%
2025-04-24	21.2100	21.230000	21.170000	21.2200	+0.473%	21,254	-1.390%
2025-04-23	21.3200	21.320000	21.114500	21.1200	+0.333%	21,942	-0.923%
2025-04-22	21.0772	21.090000	20.980000	21.0500	+0.024%	57,273	-0.594%
2025-04-21	21.1300	21.130000	20.970000	21.0449	-0.755%	32,158	-0.570%
2025-04-17	21.1900	21.270000	21.170000	21.2050	+0.047%	24,588	-1.320%
2025-04-16	21.2399	21.260000	21.140000	21.1950	0.000%	31,592	-1.274%
2025-04-15	21.1900	21.220000	21.080000	21.1950	-0.024%	36,364	-1.274%
2025-04-14	21.1800	21.226100	21.120000	21.2000	+1.121%	27,773	-1.297%

.dark-mode .Rnfk9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rnfk9D{ color: #333333; background-color: white; border: 2px solid #333333; }BSMUInvesco BulletShares 2030 Municipal Bond ETFstock NASDAQ ETF

BSMU
Invesco BulletShares 2030 Municipal Bond ETF
stock NASDAQ ETF