Dark

BSMU
Invesco BulletShares 2030 Municipal Bond ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 2:31:56 PM EDT

21.59USD-0.088%(-0.02)26,529

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

21.61USD-0.019%(0.00)700

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.6100	21.610000	21.590000	21.5950	-0.088%	26,529	0.000%
2026-07-30	21.6400	21.640000	21.610000	21.6140	-0.143%	22,738	-0.088%
2026-07-29	21.6327	21.670000	21.624500	21.6450	+0.074%	35,653	-0.231%
2026-07-28	21.6200	21.660000	21.619800	21.6289	-0.005%	51,660	-0.157%
2026-07-27	21.6550	21.730000	21.620000	21.6300	+0.116%	66,215	-0.162%
2026-07-24	21.6000	21.630000	21.580000	21.6050	+0.090%	49,292	-0.046%
2026-07-23	21.6100	21.610000	21.550100	21.5856	-0.435%	50,762	+0.044%
2026-07-22	21.6900	21.720000	21.670000	21.6800	-0.299%	38,869	-0.392%
2026-07-21	21.7600	21.770000	21.700200	21.7450	-0.046%	64,123	-0.690%
2026-07-20	21.7900	21.790000	21.740000	21.7550	-0.373%	20,640	-0.735%
2026-07-17	21.8850	21.885000	21.710000	21.8364	-0.176%	59,268	-1.105%
2026-07-16	21.8900	21.890000	21.870000	21.8750	-0.091%	379,904	-1.280%
2026-07-15	21.9400	21.940000	21.890000	21.8949	-0.046%	45,321	-1.370%
2026-07-14	21.9100	21.915000	21.895000	21.9050	+0.046%	14,114	-1.415%
2026-07-13	21.9200	21.920000	21.870000	21.8950	+0.046%	37,684	-1.370%
2026-07-10	21.9000	21.910000	21.860000	21.8850	+0.091%	34,644	-1.325%
2026-07-09	21.8490	21.920000	21.830000	21.8650	+0.046%	44,822	-1.235%
2026-07-08	21.8700	21.890000	21.770000	21.8550	-0.183%	64,684	-1.190%
2026-07-07	21.9150	21.940000	21.890000	21.8950	-0.068%	17,918	-1.370%
2026-07-06	21.9000	21.930000	21.884600	21.9100	+0.069%	23,832	-1.438%
2026-07-02	21.8900	21.910000	21.850000	21.8950	-0.026%	45,427	-1.370%
2026-07-01	21.9000	21.903500	21.860000	21.9006	-0.082%	43,168	-1.395%
2026-06-30	21.9500	21.950000	21.915000	21.9185	-0.030%	57,992	-1.476%
2026-06-29	21.9300	21.949900	21.915000	21.9250	+0.046%	47,991	-1.505%
2026-06-26	21.9000	21.920000	21.890000	21.9150	+0.083%	85,788	-1.460%
2026-06-25	21.9100	21.920000	21.880000	21.8969	-0.037%	142,821	-1.379%
2026-06-24	21.9100	21.910000	21.870000	21.9050	+0.137%	469,770	-1.415%
2026-06-23	21.8701	21.890000	21.830000	21.8750	0.000%	59,901	-1.280%
2026-06-22	21.9450	21.945000	21.800000	21.8750	-0.523%	85,822	-1.280%
2026-06-18	22.0100	22.010000	21.990000	21.9900	+0.280%	44,983	-1.796%
2026-06-17	21.9700	21.970000	21.925000	21.9285	-0.127%	32,733	-1.521%
2026-06-16	21.9500	21.970000	21.940000	21.9563	+0.051%	53,859	-1.646%
2026-06-15	21.9100	21.960000	21.910000	21.9450	+0.205%	69,764	-1.595%
2026-06-12	21.9200	21.920000	21.880000	21.9000	-0.089%	12,851	-1.393%
2026-06-11	21.8900	21.930000	21.880000	21.9195	+0.158%	27,513	-1.480%
2026-06-10	21.9100	21.910000	21.880000	21.8850	-0.046%	35,452	-1.325%
2026-06-09	21.8600	21.900000	21.860000	21.8950	-0.002%	48,467	-1.370%
2026-06-08	21.9200	21.920000	21.890000	21.8954	-0.001%	28,979	-1.372%
2026-06-05	21.8700	21.900000	21.869000	21.8956	-0.043%	17,435	-1.373%
2026-06-04	21.8950	21.910000	21.890000	21.9050	+0.038%	24,729	-1.415%
2026-06-03	21.9200	21.935000	21.830000	21.8967	-0.149%	59,628	-1.378%
2026-06-02	21.9046	21.950000	21.904600	21.9293	+0.178%	13,274	-1.524%
2026-06-01	21.8400	21.905000	21.840000	21.8904	+0.048%	67,462	-1.349%
2026-05-29	21.8500	21.890000	21.840000	21.8800	+0.069%	30,685	-1.303%
2026-05-28	21.8400	21.889500	21.830000	21.8650	+0.070%	74,092	-1.235%
2026-05-27	21.8400	21.880000	21.820000	21.8496	+0.124%	62,853	-1.165%
2026-05-26	21.8100	21.830000	21.792300	21.8225	+0.403%	45,704	-1.043%
2026-05-22	21.7700	21.770000	21.730000	21.7350	-0.046%	51,407	-0.644%
2026-05-21	21.7500	21.769900	21.720000	21.7450	-0.090%	54,542	-0.690%
2026-05-20	21.7575	21.798100	21.725000	21.7645	+0.090%	50,748	-0.779%
2026-05-19	21.7790	21.779000	21.730000	21.7449	-0.266%	35,047	-0.689%
2026-05-18	21.8000	21.820000	21.770000	21.8029	-0.010%	52,303	-0.954%
2026-05-15	21.8150	21.830000	21.790000	21.8050	-0.388%	26,689	-0.963%
2026-05-14	21.9200	21.920000	21.880000	21.8900	-0.091%	23,440	-1.348%
2026-05-13	21.9200	21.920000	21.890000	21.9100	-0.046%	39,997	-1.438%
2026-05-12	21.9400	21.940000	21.900000	21.9200	-0.091%	45,962	-1.483%
2026-05-11	21.9700	21.970000	21.940000	21.9400	-0.010%	17,881	-1.572%
2026-05-08	21.9800	21.980000	21.940000	21.9422	+0.078%	33,765	-1.582%
2026-05-07	21.9359	21.940000	21.920000	21.9250	0.000%	26,057	-1.505%
2026-05-06	21.9300	21.950000	21.920100	21.9250	+0.183%	13,807	-1.505%
2026-05-05	21.8900	21.910000	21.873300	21.8850	+0.069%	37,026	-1.325%
2026-05-04	21.8650	21.900000	21.831400	21.8700	-0.046%	30,806	-1.257%
2026-05-01	21.9100	21.910000	21.880000	21.8800	+0.008%	34,340	-1.303%
2026-04-30	21.8850	21.885000	21.850000	21.8783	+0.012%	10,773	-1.295%
2026-04-29	21.8600	21.915000	21.860000	21.8756	-0.089%	33,658	-1.283%
2026-04-28	21.9100	21.910000	21.865000	21.8950	-0.046%	28,836	-1.370%
2026-04-27	21.9350	21.935000	21.900000	21.9050	-0.137%	15,550	-1.415%
2026-04-24	21.9700	21.970000	21.930000	21.9350	-0.067%	18,595	-1.550%
2026-04-23	21.9700	21.970000	21.930000	21.9498	-0.002%	16,266	-1.616%
2026-04-22	21.9600	21.970000	21.900000	21.9502	-0.045%	37,858	-1.618%
2026-04-21	21.9600	21.989900	21.950100	21.9600	-0.024%	39,474	-1.662%
2026-04-20	21.9700	21.980000	21.960000	21.9653	-0.270%	72,230	-1.686%
2026-04-17	22.0100	22.030000	21.993600	22.0248	+0.181%	36,922	-1.951%
2026-04-16	21.9900	21.999900	21.980000	21.9851	+0.000%	20,870	-1.774%
2026-04-15	21.9900	22.000000	21.980000	21.9850	-0.068%	20,650	-1.774%
2026-04-14	22.0000	22.010000	21.990000	22.0000	+0.068%	12,686	-1.841%
2026-04-13	21.9800	21.990000	21.970000	21.9850	+0.091%	16,838	-1.774%
2026-04-10	21.9700	21.979900	21.960000	21.9650	-0.046%	30,699	-1.684%
2026-04-09	21.9700	22.000000	21.940000	21.9750	+0.068%	53,915	-1.729%
2026-04-08	21.9800	21.990000	21.935000	21.9600	+0.297%	17,176	-1.662%
2026-04-07	21.8650	21.910000	21.860000	21.8950	+0.114%	52,719	-1.370%
2026-04-06	21.9000	21.919900	21.850000	21.8700	-0.023%	69,600	-1.257%
2026-04-02	21.8650	21.890000	21.845000	21.8750	+0.114%	50,139	-1.280%
2026-04-01	21.8600	21.880000	21.830000	21.8500	+0.168%	34,738	-1.167%
2026-03-31	21.8200	21.845000	21.810000	21.8134	+0.107%	49,055	-1.001%
2026-03-30	21.8200	21.820000	21.750000	21.7900	+0.115%	54,765	-0.895%
2026-03-27	21.7800	21.780000	21.710400	21.7650	-0.100%	43,144	-0.781%
2026-03-26	21.7950	21.800000	21.780000	21.7868	-0.083%	61,883	-0.880%
2026-03-25	21.8000	21.810000	21.790000	21.8050	+0.136%	38,532	-0.963%
2026-03-24	21.8501	21.850100	21.770000	21.7753	-0.520%	12,814	-0.828%
2026-03-23	21.8950	21.900000	21.870000	21.8892	-0.049%	15,506	-1.344%
2026-03-20	22.0200	22.020000	21.890000	21.9000	-0.500%	28,827	-1.393%
2026-03-19	22.0400	22.042000	21.980000	22.0100	-0.136%	20,190	-1.886%
2026-03-18	22.0500	22.073000	22.000000	22.0400	-0.161%	33,308	-2.019%
2026-03-17	22.0701	22.080000	22.060000	22.0755	+0.048%	39,858	-2.177%
2026-03-16	22.0951	22.095100	21.960000	22.0650	-0.010%	45,555	-2.130%
2026-03-13	22.0400	22.070000	22.040000	22.0672	+0.169%	39,884	-2.140%
2026-03-12	22.1000	22.100000	22.020100	22.0300	-0.315%	17,045	-1.975%
2026-03-11	22.1200	22.130000	22.080000	22.0996	-0.205%	21,081	-2.283%
2026-03-10	22.1300	22.160000	22.130000	22.1450	0.000%	109,380	-2.484%
2026-03-09	22.1000	22.160000	22.100000	22.1450	+0.045%	29,760	-2.484%
2026-03-06	22.1200	22.200000	22.095000	22.1350	-0.023%	29,054	-2.440%
2026-03-05	22.1200	22.140000	22.100000	22.1400	0.000%	26,609	-2.462%
2026-03-04	22.1300	22.160000	22.125000	22.1400	-0.135%	44,939	-2.462%
2026-03-03	22.1500	22.180000	22.130100	22.1700	-0.270%	56,150	-2.594%
2026-03-02	22.2300	22.250000	22.219800	22.2300	-0.157%	27,295	-2.857%
2026-02-27	22.3000	22.300000	22.250000	22.2650	-0.022%	23,242	-3.009%
2026-02-26	22.2700	22.289400	22.260000	22.2700	-0.022%	13,338	-3.031%
2026-02-25	22.2690	22.280000	22.260000	22.2750	+0.043%	28,013	-3.053%
2026-02-24	22.2200	22.280000	22.220000	22.2654	+0.118%	67,996	-3.011%
2026-02-23	22.2400	22.250000	22.220000	22.2391	-0.273%	51,580	-2.896%
2026-02-20	22.2900	22.305700	22.270000	22.3000	+0.045%	26,279	-3.161%
2026-02-19	22.2800	22.300000	22.280000	22.2900	0.000%	29,041	-3.118%
2026-02-18	22.2800	22.299500	22.275000	22.2900	-0.022%	54,864	-3.118%
2026-02-17	22.2700	22.298500	22.270000	22.2950	0.000%	49,581	-3.140%
2026-02-13	22.3000	22.310000	22.285000	22.2950	+0.112%	43,759	-3.140%
2026-02-12	22.2500	22.270000	22.240000	22.2700	+0.157%	37,262	-3.031%
2026-02-11	22.2250	22.250000	22.220000	22.2350	-0.045%	46,731	-2.878%
2026-02-10	22.2361	22.255000	22.236100	22.2450	+0.135%	24,041	-2.922%
2026-02-09	22.2150	22.219900	22.185000	22.2150	-0.002%	96,796	-2.791%
2026-02-06	22.2400	22.240000	22.190000	22.2154	-0.088%	85,614	-2.793%
2026-02-05	22.2200	22.250000	22.200000	22.2350	+0.225%	30,346	-2.878%
2026-02-04	22.1900	22.205837	22.160000	22.1850	+0.041%	45,093	-2.659%
2026-02-03	22.1800	22.180000	22.150000	22.1758	+0.082%	41,326	-2.619%
2026-02-02	22.1600	22.180000	22.140000	22.1576	+0.012%	33,512	-2.539%
2026-01-30	22.1300	22.180000	22.130000	22.1550	+0.142%	14,978	-2.528%
2026-01-29	22.1250	22.150000	22.123600	22.1236	+0.039%	36,628	-2.389%
2026-01-28	22.1100	22.139900	22.105000	22.1150	+0.000%	26,296	-2.351%
2026-01-27	22.1100	22.130000	22.100000	22.1149	+0.024%	45,168	-2.351%
2026-01-26	22.1000	22.120000	22.095000	22.1096	-0.047%	28,058	-2.327%
2026-01-23	22.1200	22.130000	22.115000	22.1200	+0.090%	24,052	-2.373%
2026-01-22	22.1100	22.111600	22.090000	22.1000	+0.021%	30,593	-2.285%
2026-01-21	22.1000	22.100000	22.080000	22.0954	+0.002%	84,821	-2.265%
2026-01-20	22.1500	22.150000	22.068400	22.0950	-0.361%	35,316	-2.263%
2026-01-16	22.1900	22.190000	22.160000	22.1750	+0.023%	64,033	-2.616%
2026-01-15	22.1700	22.180000	22.160000	22.1700	+0.045%	42,944	-2.594%
2026-01-14	22.1600	22.170000	22.150000	22.1600	+0.055%	44,648	-2.550%
2026-01-13	22.1600	22.170000	22.140100	22.1479	+0.058%	22,534	-2.496%
2026-01-12	22.1345	22.150000	22.130000	22.1350	-0.028%	80,911	-2.440%
2026-01-09	22.1350	22.150000	22.130000	22.1413	+0.028%	34,615	-2.467%
2026-01-08	22.1300	22.146500	22.120000	22.1350	-0.090%	24,162	-2.440%
2026-01-07	22.1159	22.160000	22.110000	22.1550	+0.272%	121,231	-2.528%
2026-01-06	22.0700	22.097800	22.050100	22.0950	+0.091%	64,290	-2.263%
2026-01-05	22.0600	22.080000	22.060000	22.0750	+0.136%	78,309	-2.174%
2026-01-02	22.0400	22.050000	22.020000	22.0450	+0.091%	60,847	-2.041%
2025-12-31	22.0200	22.040000	22.010000	22.0250	+0.008%	68,115	-1.952%
2025-12-30	22.0200	22.025000	22.000000	22.0232	+0.037%	114,843	-1.944%
2025-12-29	22.0200	22.020000	22.000000	22.0150	+0.068%	99,918	-1.908%
2025-12-26	22.0200	22.020000	21.990000	22.0001	-0.068%	83,743	-1.841%
2025-12-24	22.0150	22.020000	21.990000	22.0150	+0.091%	116,895	-1.908%
2025-12-23	21.9900	22.010000	21.970000	21.9950	0.000%	132,298	-1.819%
2025-12-22	21.9900	22.010000	21.970000	21.9950	-0.204%	147,225	-1.819%
2025-12-19	22.0395	22.049900	22.025000	22.0400	-0.091%	50,970	-2.019%
2025-12-18	22.0425	22.070000	22.025000	22.0600	+0.113%	90,315	-2.108%
2025-12-17	22.0200	22.040000	22.008700	22.0350	+0.068%	65,209	-1.997%
2025-12-16	22.0100	22.030000	22.000000	22.0200	+0.045%	63,900	-1.930%
2025-12-15	22.0299	22.030000	22.000000	22.0100	0.000%	14,470	-1.886%
2025-12-12	22.0100	22.020000	22.000000	22.0100	-0.045%	10,264	-1.886%
2025-12-11	22.0200	22.040000	22.010000	22.0200	+0.045%	51,875	-1.930%
2025-12-10	21.9800	22.020000	21.979800	22.0100	+0.045%	23,492	-1.886%
2025-12-09	22.0100	22.020000	21.980000	22.0000	+0.023%	42,771	-1.841%
2025-12-08	22.0000	22.010000	21.970100	21.9950	-0.001%	64,748	-1.819%
2025-12-05	22.0100	22.020000	21.980000	21.9953	-0.021%	67,108	-1.820%
2025-12-04	22.0100	22.010000	21.990000	22.0000	0.000%	19,743	-1.841%
2025-12-03	22.0000	22.013212	21.978200	22.0000	+0.091%	21,545	-1.841%
2025-12-02	21.9750	21.990000	21.910100	21.9800	0.000%	51,284	-1.752%
2025-12-01	21.9900	21.999100	21.930000	21.9800	-0.148%	38,486	-1.752%
2025-11-28	22.0100	22.029900	22.000000	22.0125	+0.009%	70,310	-1.897%
2025-11-26	21.9900	22.020000	21.990000	22.0105	+0.070%	11,492	-1.888%
2025-11-25	21.9800	22.020000	21.980000	21.9950	+0.045%	22,810	-1.819%
2025-11-24	21.9701	21.990000	21.970000	21.9850	-0.136%	31,641	-1.774%
2025-11-21	22.0250	22.050000	22.010000	22.0150	+0.071%	27,271	-1.908%
2025-11-20	22.0078	22.020000	21.950000	21.9993	-0.003%	81,781	-1.838%
2025-11-19	22.0110	22.020000	22.000000	22.0000	-0.136%	9,070	-1.841%
2025-11-18	22.0400	22.040000	22.000000	22.0300	+0.091%	74,167	-1.975%
2025-11-17	22.0191	22.020000	21.990000	22.0100	+0.091%	12,662	-1.886%
2025-11-14	22.0300	22.030000	21.990000	21.9900	-0.091%	33,949	-1.796%
2025-11-13	22.0000	22.020000	22.000000	22.0100	-0.091%	70,680	-1.886%
2025-11-12	22.0700	22.070000	22.010100	22.0300	-0.136%	34,533	-1.975%
2025-11-11	22.0600	22.070000	22.030500	22.0600	+0.249%	183,635	-2.108%
2025-11-10	22.0300	22.030000	22.000000	22.0052	-0.045%	23,330	-1.864%
2025-11-07	22.0200	22.069900	22.015000	22.0150	+0.068%	28,301	-1.908%
2025-11-06	21.9900	22.009900	21.990000	22.0000	+0.068%	27,628	-1.841%
2025-11-05	22.0100	22.010000	21.980100	21.9850	-0.136%	25,320	-1.774%
2025-11-04	21.9800	22.030000	21.980000	22.0150	+0.136%	41,921	-1.908%
2025-11-03	22.0100	22.010000	21.985000	21.9850	-0.125%	36,700	-1.774%
2025-10-31	22.0000	22.020000	21.995000	22.0125	+0.125%	8,179	-1.897%
2025-10-30	21.9400	22.000000	21.940000	21.9850	0.000%	37,474	-1.774%
2025-10-29	22.0400	22.040000	21.985000	21.9850	-0.114%	17,986	-1.774%
2025-10-28	22.0300	22.040000	22.010000	22.0100	-0.068%	30,837	-1.886%
2025-10-27	22.0100	22.040000	22.005000	22.0250	+0.045%	28,386	-1.952%
2025-10-24	22.0200	22.020000	22.000000	22.0150	+0.045%	6,358	-1.908%
2025-10-23	22.0000	22.019600	21.990000	22.0050	-0.045%	23,901	-1.863%
2025-10-22	22.0300	22.039900	22.000000	22.0150	0.000%	34,362	-1.908%
2025-10-21	22.0300	22.030000	21.990000	22.0150	0.000%	55,935	-1.908%
2025-10-20	22.0300	22.030000	22.000000	22.0150	-0.204%	25,929	-1.908%
2025-10-17	22.0700	22.079800	22.040900	22.0600	+0.045%	16,898	-2.108%
2025-10-16	22.0282	22.065000	22.025000	22.0500	+0.136%	17,346	-2.063%
2025-10-15	22.0150	22.040000	21.990000	22.0200	+0.091%	29,899	-1.930%
2025-10-14	22.0183	22.030000	21.995000	22.0000	-0.045%	42,987	-1.841%
2025-10-13	22.0200	22.020000	21.970000	22.0100	+0.091%	30,322	-1.886%
2025-10-10	21.9950	22.020000	21.980000	21.9900	+0.137%	15,544	-1.796%
2025-10-09	21.9500	21.996400	21.950000	21.9600	-0.046%	56,613	-1.662%
2025-10-08	21.9800	21.990000	21.960000	21.9700	+0.046%	16,075	-1.707%
2025-10-07	21.9700	21.980000	21.940000	21.9600	+0.046%	52,922	-1.662%
2025-10-06	21.9200	21.950000	21.910000	21.9500	+0.091%	16,496	-1.617%
2025-10-03	22.0000	22.000000	21.920000	21.9300	0.000%	94,232	-1.528%
2025-10-02	21.9450	21.960000	21.920000	21.9300	0.000%	16,702	-1.528%
2025-10-01	21.9600	21.960000	21.930000	21.9300	+0.046%	44,724	-1.528%
2025-09-30	21.9450	21.960000	21.900000	21.9200	+0.091%	63,189	-1.483%
2025-09-29	21.9000	21.940000	21.890000	21.9000	0.000%	50,721	-1.393%
2025-09-26	21.9500	21.950000	21.890000	21.9000	0.000%	64,917	-1.393%
2025-09-25	21.9600	21.960000	21.900000	21.9000	-0.273%	42,043	-1.393%
2025-09-24	21.9900	21.990000	21.950000	21.9600	-0.091%	27,201	-1.662%
2025-09-23	22.0200	22.020000	21.980000	21.9800	-0.091%	9,406	-1.752%
2025-09-22	22.0100	22.017400	21.990000	22.0000	-0.272%	34,461	-1.841%
2025-09-19	22.0600	22.065000	22.030000	22.0600	+0.045%	17,622	-2.108%
2025-09-18	22.0300	22.060000	21.990000	22.0500	+0.045%	48,082	-2.063%
2025-09-17	22.0600	22.120000	22.040000	22.0400	0.000%	61,014	-2.019%
2025-09-16	22.0500	22.090000	22.010000	22.0400	+0.023%	41,673	-2.019%
2025-09-15	22.0400	22.045000	22.010000	22.0350	+0.114%	20,503	-1.997%
2025-09-12	21.9700	22.010000	21.970000	22.0100	+0.045%	18,056	-1.886%
2025-09-11	21.9800	22.020000	21.980000	22.0000	+0.228%	41,592	-1.841%
2025-09-10	21.9000	21.975000	21.900000	21.9500	+0.320%	36,118	-1.617%
2025-09-09	21.8897	21.910000	21.870000	21.8800	-0.091%	62,169	-1.303%
2025-09-08	21.8100	21.900600	21.810000	21.9000	+0.436%	91,031	-1.393%
2025-09-05	21.7700	21.820000	21.770000	21.8050	+0.484%	43,024	-0.963%
2025-09-04	21.6800	21.730000	21.670000	21.7000	+0.185%	45,207	-0.484%
2025-09-03	21.6200	21.680000	21.610000	21.6600	+0.116%	44,457	-0.300%
2025-09-02	21.6200	21.660000	21.602200	21.6350	-0.046%	81,275	-0.185%
2025-08-29	21.6200	21.700000	21.620000	21.6450	0.000%	39,031	-0.231%
2025-08-28	21.6400	21.660000	21.630000	21.6450	+0.023%	33,510	-0.231%
2025-08-27	21.6550	21.669900	21.630000	21.6400	-0.185%	141,544	-0.208%
2025-08-26	21.6900	21.690000	21.660000	21.6800	+0.046%	35,087	-0.392%
2025-08-25	21.6600	21.690000	21.650000	21.6700	-0.023%	37,425	-0.346%
2025-08-22	21.6700	21.695000	21.650000	21.6750	+0.185%	40,054	-0.369%
2025-08-21	21.6600	21.660000	21.630000	21.6350	-0.092%	37,828	-0.185%
2025-08-20	21.7100	21.710000	21.655000	21.6550	-0.046%	15,353	-0.277%
2025-08-19	21.6800	21.680000	21.660000	21.6650	+0.046%	18,809	-0.323%
2025-08-18	21.6795	21.679500	21.650900	21.6550	-0.299%	27,644	-0.277%
2025-08-15	21.7300	21.730000	21.710200	21.7200	+0.069%	46,816	-0.576%
2025-08-14	21.7302	21.730200	21.690000	21.7050	-0.133%	39,601	-0.507%
2025-08-13	21.7350	21.750000	21.725000	21.7338	+0.133%	14,567	-0.639%
2025-08-12	21.7200	21.720000	21.700000	21.7050	-0.046%	30,790	-0.507%
2025-08-11	21.7300	21.730000	21.700000	21.7150	+0.138%	41,484	-0.553%
2025-08-08	21.7100	21.710000	21.680100	21.6850	-0.082%	25,889	-0.415%
2025-08-07	21.7000	21.716100	21.690000	21.7029	+0.129%	47,541	-0.497%
2025-08-06	21.6650	21.680000	21.659200	21.6750	+0.046%	114,676	-0.369%
2025-08-05	21.6700	21.680000	21.650000	21.6650	+0.092%	87,555	-0.323%
2025-08-04	21.6400	21.670000	21.640000	21.6450	-0.069%	45,069	-0.231%
2025-08-01	21.5900	21.670000	21.590000	21.6600	+0.580%	61,103	-0.300%
2025-07-31	21.5400	21.549900	21.500000	21.5350	+0.233%	67,161	+0.279%
2025-07-30	21.4900	21.520000	21.485000	21.4850	-0.186%	20,670	+0.512%
2025-07-29	21.5500	21.550000	21.472100	21.5250	+0.198%	26,074	+0.325%
2025-07-28	21.5500	21.550000	21.470000	21.4825	-0.035%	74,958	+0.524%
2025-07-25	21.5300	21.530000	21.470000	21.4900	+0.070%	37,397	+0.489%
2025-07-24	21.4900	21.490000	21.460000	21.4750	+0.076%	90,068	+0.559%
2025-07-23	21.4800	21.490000	21.410000	21.4587	-0.029%	30,253	+0.635%
2025-07-22	21.4790	21.490000	21.456100	21.4650	+0.047%	26,007	+0.606%
2025-07-21	21.4900	21.498300	21.455000	21.4550	-0.140%	21,682	+0.653%
2025-07-18	21.4900	21.500000	21.480000	21.4850	+0.044%	48,371	+0.512%
2025-07-17	21.5200	21.530000	21.450000	21.4756	-0.276%	221,361	+0.556%
2025-07-16	21.5900	21.590000	21.510000	21.5350	-0.232%	53,185	+0.279%
2025-07-15	21.5800	21.590000	21.565100	21.5850	-0.116%	203,132	+0.046%
2025-07-14	21.5900	21.610000	21.560000	21.6100	+0.139%	38,477	-0.069%
2025-07-11	21.5993	21.619900	21.560000	21.5800	-0.185%	67,919	+0.070%
2025-07-10	21.6100	21.620000	21.600000	21.6200	+0.046%	18,785	-0.116%
2025-07-09	21.6200	21.620000	21.590000	21.6100	+0.093%	31,418	-0.069%
2025-07-08	21.6000	21.600000	21.580000	21.5900	+0.046%	19,658	+0.023%
2025-07-07	21.6100	21.610000	21.570000	21.5800	0.000%	93,480	+0.070%
2025-07-03	21.5850	21.590000	21.570000	21.5800	-0.023%	28,352	+0.070%
2025-07-02	21.4710	21.590000	21.470000	21.5850	+0.372%	58,127	+0.046%
2025-07-01	21.5095	21.540000	21.490100	21.5050	+0.023%	24,276	+0.419%
2025-06-30	21.5000	21.570000	21.490000	21.5000	+0.047%	25,111	+0.442%
2025-06-27	21.4600	21.530000	21.460000	21.4900	+0.116%	20,984	+0.489%
2025-06-26	21.4516	21.480000	21.450000	21.4650	+0.070%	38,205	+0.606%
2025-06-25	21.4500	21.470000	21.440000	21.4500	-0.186%	17,730	+0.676%
2025-06-24	21.4400	21.500000	21.440000	21.4900	+0.233%	67,689	+0.489%
2025-06-23	21.4400	21.470000	21.424000	21.4400	-0.233%	36,203	+0.723%
2025-06-20	21.4500	21.510000	21.441100	21.4900	+0.140%	51,081	+0.489%
2025-06-18	21.4897	21.530000	21.460000	21.4600	-0.093%	31,418	+0.629%
2025-06-17	21.4600	21.530000	21.430000	21.4800	+0.140%	59,325	+0.535%
2025-06-16	21.4400	21.470000	21.435000	21.4500	+0.093%	47,661	+0.676%
2025-06-13	21.4100	21.440000	21.410000	21.4300	-0.140%	48,229	+0.770%
2025-06-12	21.4400	21.470000	21.440000	21.4600	+0.140%	21,965	+0.629%
2025-06-11	21.4400	21.450000	21.400000	21.4300	+0.140%	49,114	+0.770%
2025-06-10	21.4299	21.429900	21.380000	21.4000	+0.047%	35,173	+0.911%
2025-06-09	21.3700	21.390000	21.340000	21.3900	+0.094%	36,710	+0.958%
2025-06-06	21.3900	21.390000	21.340000	21.3700	-0.187%	57,357	+1.053%
2025-06-05	21.4100	21.420000	21.390000	21.4100	+0.070%	28,612	+0.864%
2025-06-04	21.3800	21.400000	21.310100	21.3950	+0.234%	34,970	+0.935%
2025-06-03	21.3500	21.370000	21.330000	21.3450	+0.023%	32,674	+1.171%
2025-06-02	21.3200	21.350000	21.320000	21.3400	-0.140%	24,308	+1.195%
2025-05-30	21.3700	21.380000	21.360000	21.3700	-0.070%	21,528	+1.053%
2025-05-29	21.3700	21.400000	21.350000	21.3850	+0.094%	43,533	+0.982%
2025-05-28	21.3750	21.390000	21.340000	21.3650	-0.058%	80,082	+1.077%
2025-05-27	21.3500	21.380000	21.350000	21.3775	+0.199%	18,615	+1.017%
2025-05-23	21.3300	21.420000	21.280000	21.3350	+0.188%	64,248	+1.219%
2025-05-22	21.2402	21.310000	21.240000	21.2950	+0.118%	70,961	+1.409%
2025-05-21	21.3300	21.330000	21.260500	21.2700	-0.375%	7,497	+1.528%
2025-05-20	21.3250	21.370000	21.320000	21.3500	-0.094%	54,117	+1.148%
2025-05-19	21.3300	21.400000	21.300000	21.3700	-0.233%	54,510	+1.053%
2025-05-16	21.4400	21.450000	21.410200	21.4200	+0.023%	34,007	+0.817%
2025-05-15	21.3500	21.440000	21.350000	21.4150	+0.211%	9,703	+0.841%
2025-05-14	21.4200	21.420000	21.340000	21.3700	-0.187%	20,553	+1.053%
2025-05-13	21.3900	21.430000	21.360000	21.4100	+0.187%	25,666	+0.864%
2025-05-12	21.3750	21.410000	21.352900	21.3700	-0.140%	26,101	+1.053%
2025-05-09	21.4300	21.430000	21.360900	21.4000	+0.281%	24,528	+0.911%
2025-05-08	21.3800	21.430000	21.340000	21.3400	-0.280%	43,257	+1.195%
2025-05-07	21.3781	21.430000	21.351900	21.4000	+0.234%	48,422	+0.911%
2025-05-06	21.2800	21.360000	21.280000	21.3500	+0.141%	31,591	+1.148%
2025-05-05	21.3500	21.350000	21.270000	21.3200	+0.259%	36,108	+1.290%
2025-05-02	21.3300	21.350000	21.220000	21.2650	-0.398%	325,043	+1.552%
2025-05-01	21.4000	21.400000	21.290000	21.3500	+0.117%	30,308	+1.148%
2025-04-30	21.3200	21.350000	21.300000	21.3250	+0.211%	29,310	+1.266%
2025-04-29	21.2800	21.330000	21.270000	21.2800	+0.047%	78,888	+1.480%
2025-04-28	21.2300	21.300000	21.205400	21.2700	+0.047%	45,995	+1.528%
2025-04-25	21.2700	21.330000	21.200000	21.2600	+0.189%	54,261	+1.576%
2025-04-24	21.2100	21.230000	21.170000	21.2200	+0.473%	21,254	+1.767%
2025-04-23	21.3200	21.320000	21.114500	21.1200	+0.333%	21,942	+2.249%
2025-04-22	21.0772	21.090000	20.980000	21.0500	+0.024%	57,273	+2.589%
2025-04-21	21.1300	21.130000	20.970000	21.0449	-0.755%	32,158	+2.614%
2025-04-17	21.1900	21.270000	21.170000	21.2050	+0.047%	24,588	+1.839%
2025-04-16	21.2399	21.260000	21.140000	21.1950	0.000%	31,592	+1.887%
2025-04-15	21.1900	21.220000	21.080000	21.1950	-0.024%	36,364	+1.887%
2025-04-14	21.1800	21.226100	21.120000	21.2000	+1.121%	27,773	+1.863%
2025-04-11	20.8700	20.990000	20.740000	20.9650	-0.652%	31,735	+3.005%
2025-04-10	21.3200	21.360000	20.915000	21.1026	+0.155%	73,960	+2.333%
2025-04-09	20.6850	21.139900	20.590100	21.0700	-0.215%	188,739	+2.492%
2025-04-08	21.3500	21.350000	20.974500	21.1153	-1.062%	28,716	+2.272%
2025-04-07	21.6450	21.645000	21.330000	21.3420	-1.695%	54,957	+1.185%
2025-04-04	21.7500	21.790000	21.640000	21.7100	0.000%	52,947	-0.530%
2025-04-03	21.7300	21.730000	21.660000	21.7100	+0.531%	37,987	-0.530%
2025-04-02	21.6600	21.663500	21.580000	21.5954	-0.252%	24,211	-0.002%
2025-04-01	21.6341	21.670000	21.630000	21.6500	+0.324%	34,133	-0.254%
2025-03-31	21.5900	21.595000	21.510000	21.5800	+0.116%	141,004	+0.070%
2025-03-28	21.5400	21.590000	21.535246	21.5550	+0.302%	64,033	+0.186%
2025-03-27	21.5300	21.530000	21.485000	21.4900	-0.275%	19,655	+0.489%
2025-03-26	21.6000	21.620000	21.549300	21.5493	-0.465%	10,115	+0.212%
2025-03-25	21.6700	21.670000	21.619900	21.6500	+0.007%	36,817	-0.254%
2025-03-24	21.6372	21.690000	21.620000	21.6485	-0.512%	18,881	-0.247%
2025-03-21	21.7800	21.780000	21.730000	21.7600	0.000%	62,190	-0.758%
2025-03-20	21.8000	21.800000	21.740000	21.7600	+0.046%	59,152	-0.758%
2025-03-19	21.7250	21.750000	21.725000	21.7500	+0.021%	17,654	-0.713%
2025-03-18	21.7602	21.790000	21.700000	21.7454	-0.147%	172,212	-0.692%
2025-03-17	21.7750	21.820000	21.775000	21.7774	+0.009%	51,974	-0.838%
2025-03-14	21.7541	21.800000	21.745000	21.7754	-0.044%	22,814	-0.828%
2025-03-13	21.7499	21.800000	21.749900	21.7850	-0.046%	40,779	-0.872%
2025-03-12	21.8300	21.850000	21.771000	21.7950	-0.320%	23,735	-0.918%
2025-03-11	21.9300	21.930000	21.860000	21.8650	-0.342%	31,812	-1.235%
2025-03-10	21.9100	21.960000	21.910000	21.9400	+0.228%	32,301	-1.572%
2025-03-07	21.9499	21.949900	21.850000	21.8900	+0.046%	37,992	-1.348%
2025-03-06	21.9200	21.939900	21.880000	21.8800	-0.342%	8,475	-1.303%
2025-03-05	21.9429	21.984400	21.940800	21.9550	-0.114%	13,842	-1.640%
2025-03-04	22.0500	22.050000	21.950000	21.9800	-0.182%	31,927	-1.752%
2025-03-03	21.9850	22.020000	21.980000	22.0200	+0.228%	20,739	-1.930%
2025-02-28	22.0000	22.029100	21.940000	21.9700	-0.204%	174,109	-1.707%
2025-02-27	21.9900	22.029000	21.990000	22.0150	-0.048%	46,186	-1.908%
2025-02-26	22.0100	22.060000	21.985000	22.0255	+0.092%	33,567	-1.955%
2025-02-25	22.0100	22.030000	21.995000	22.0053	+0.275%	12,977	-1.865%
2025-02-24	21.9300	21.950000	21.920600	21.9450	-0.273%	15,017	-1.595%
2025-02-21	21.9200	22.040000	21.920000	22.0050	+0.434%	40,955	-1.863%
2025-02-20	21.9300	21.990000	21.910000	21.9100	-0.114%	75,211	-1.438%
2025-02-19	21.8700	21.940000	21.830000	21.9350	+0.114%	38,703	-1.550%
2025-02-18	21.8499	21.930000	21.840000	21.9100	+0.091%	50,152	-1.438%
2025-02-14	21.9100	21.925000	21.875000	21.8900	+0.321%	32,122	-1.348%
2025-02-13	21.8300	21.890000	21.800000	21.8200	+0.046%	55,488	-1.031%
2025-02-12	21.8000	21.810000	21.790000	21.8100	-0.293%	37,139	-0.986%
2025-02-11	21.8800	21.910000	21.860000	21.8741	-0.118%	26,707	-1.276%
2025-02-10	21.9200	21.930000	21.860200	21.9000	+0.137%	115,802	-1.393%

.dark-mode .CqbtkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqbtkW{ color: #333333; background-color: white; border: 2px solid #333333; }BSMUInvesco BulletShares 2030 Municipal Bond ETFstock NASDAQ ETF

BSMU
Invesco BulletShares 2030 Municipal Bond ETF
stock NASDAQ ETF