Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSMT
Invesco BulletShares 2029 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:21 PM EDT
22.86USD+0.044%(+0.01)40,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
22.85USD0.000%(0.00)300
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		22.84000022.88000022.818022.8600+0.044%40,5770.000%
2026-07-30		22.84190022.87990022.820022.8500-0.097%29,231+0.044%
2026-07-29		22.85170022.92000022.850022.8721+0.075%34,347-0.053%
2026-07-28		22.86000022.88000022.840022.8550-0.068%41,412+0.022%
2026-07-27		22.88561922.91000022.850022.8706+0.244%51,297-0.046%
2026-07-24		22.80000022.84000022.790022.8150+0.110%48,772+0.197%
2026-07-23		22.86000022.86000022.780022.7900-0.393%36,159+0.307%
2026-07-22		22.90000022.90000022.870022.8800-0.175%39,582-0.087%
2026-07-21		22.97000022.98000022.910022.9200-0.326%73,082-0.262%
2026-07-20		23.02000023.02000022.980022.9950-0.251%33,827-0.587%
2026-07-17		23.08000023.08000023.000023.0529-0.098%79,399-0.837%
2026-07-16		23.10000023.10000023.060023.0756-0.084%41,215-0.934%
2026-07-15		23.12000023.12000023.070023.0950+0.041%48,017-1.018%
2026-07-14		23.10000023.11500023.085623.0856+0.077%18,259-0.977%
2026-07-13		23.07340023.14000023.063523.0678-0.031%87,536-0.901%
2026-07-10		23.03210023.08000023.030023.0750+0.130%40,181-0.932%
2026-07-09		23.03000023.07000023.010123.0450+0.130%89,083-0.803%
2026-07-08		22.99000023.02500022.980023.0150-0.043%11,717-0.673%
2026-07-07		23.02500023.05500023.010023.0250-0.043%36,270-0.717%
2026-07-06		23.05000023.05000023.030023.0350+0.043%26,963-0.760%
2026-07-02		23.04000023.04000023.020123.0250+0.022%63,103-0.717%
2026-07-01		23.03000023.03000022.990023.0200-0.043%59,346-0.695%
2026-06-30		23.04000023.06000023.020023.0300-0.043%30,638-0.738%
2026-06-29		23.03000023.05000023.030023.0400+0.043%32,985-0.781%
2026-06-26		23.03000023.04000023.010023.03000.000%36,350-0.738%
2026-06-25		23.04000023.04500023.020023.0300+0.022%24,270-0.738%
2026-06-24		23.06000023.06910023.010023.0250-0.195%154,326-0.717%
2026-06-23		23.16000023.16000023.060023.0700-0.141%47,395-0.910%
2026-06-22		23.10000023.10500023.070023.1025-0.134%17,346-1.050%
2026-06-18		23.15000023.16000023.120123.1336+0.145%39,317-1.183%
2026-06-17		23.11000023.16990023.090023.1000-0.022%28,684-1.039%
2026-06-16		23.11000023.15970023.090223.10500.000%72,686-1.060%
2026-06-15		23.13000023.13990023.100123.1050+0.152%60,363-1.060%
2026-06-12		23.06500023.08000023.055023.0700-0.066%19,066-0.910%
2026-06-11		23.08000023.10000023.080023.0853+0.086%23,265-0.976%
2026-06-10		23.08900023.10000023.030023.0655-0.147%88,329-0.891%
2026-06-09		23.09070023.11000023.070023.0994+0.040%41,068-1.036%
2026-06-08		23.14000023.14000023.080023.0901-0.025%139,857-0.997%
2026-06-05		23.08000023.11000023.080023.0959-0.083%10,417-1.021%
2026-06-04		23.11000023.18000023.060023.1150-0.003%47,220-1.103%
2026-06-03		23.12000023.14000023.090023.1157-0.041%96,873-1.106%
2026-06-02		23.12000023.13500023.113023.1251+0.000%33,726-1.146%
2026-06-01		23.09000023.14500023.070023.12500.000%28,522-1.146%
2026-05-29		23.08500023.13000023.060123.1250+0.318%70,933-1.146%
2026-05-28		22.98000023.13000022.970023.0518+0.224%203,700-0.832%
2026-05-27		23.00500023.06000022.985023.0003-0.033%98,756-0.610%
2026-05-26		23.02000023.02500023.000023.0078+0.276%59,204-0.642%
2026-05-22		22.95000023.07000022.880022.9445-0.024%163,774-0.368%
2026-05-21		22.95000022.97000022.905022.9500-0.044%78,496-0.392%
2026-05-20		22.95000022.97000022.927522.9600+0.053%34,642-0.436%
2026-05-19		22.95000023.01000022.920022.9479-0.117%69,300-0.383%
2026-05-18		22.97000023.02000022.960022.9747-0.132%44,844-0.499%
2026-05-15		23.02000023.02000022.990023.0050-0.325%31,804-0.630%
2026-05-14		23.08000023.12000023.070023.0800+0.020%18,984-0.953%
2026-05-13		23.07010023.08000023.060023.0753-0.017%48,204-0.933%
2026-05-12		23.08500023.10000023.060023.0793-0.083%30,859-0.950%
2026-05-11		23.12000023.13000023.090023.0985+0.015%18,343-1.033%
2026-05-08		23.12000023.12000023.090023.0950+0.065%24,890-1.018%
2026-05-07		23.13000023.13000023.070023.0800+0.043%74,758-0.953%
2026-05-06		23.13000023.13000023.070023.07000.000%60,561-0.910%
2026-05-05		23.09000023.19000023.066623.07000.000%60,356-0.910%
2026-05-04		23.08990023.09000023.040023.0700+0.043%44,697-0.910%
2026-05-01		23.10000023.15000023.060023.06000.000%33,092-0.867%
2026-04-30		23.10000023.10000023.060023.06000.000%20,139-0.867%
2026-04-29		23.08500023.09000023.050023.0600-0.173%30,700-0.867%
2026-04-28		23.11000023.13000023.100023.1000-0.076%27,400-1.039%
2026-04-27		23.12500023.15000023.090023.1175+0.076%38,960-1.114%
2026-04-24		23.12000023.13000023.090123.1000+0.043%18,331-1.039%
2026-04-23		23.11000023.12000023.090023.09000.000%20,742-0.996%
2026-04-22		23.12000023.13000023.060323.0900-0.043%19,776-0.996%
2026-04-21		23.10500023.18000023.055023.1000-0.065%38,540-1.039%
2026-04-20		23.11000023.12000023.090023.1150-0.151%91,176-1.103%
2026-04-17		23.14010023.16500023.140023.1500+0.151%12,183-1.253%
2026-04-16		23.12000023.17760023.100023.1150-0.022%23,500-1.103%
2026-04-15		23.10000023.23000023.100023.1200+0.043%22,243-1.125%
2026-04-14		23.13000023.14000023.110023.1100-0.088%12,328-1.082%
2026-04-13		23.13000023.15000023.120023.1303-0.020%53,588-1.169%
2026-04-10		23.13600023.14000023.102523.1350+0.065%29,845-1.189%
2026-04-09		23.12000023.14000023.100023.1200+0.130%34,906-1.125%
2026-04-08		23.11000023.14000023.080023.0900+0.001%17,274-0.996%
2026-04-07		23.07000023.16000023.060023.0897+0.129%37,687-0.995%
2026-04-06		23.06000023.09000023.040023.0600-0.068%38,929-0.867%
2026-04-02		23.05000023.08500023.030023.0757+0.068%44,570-0.935%
2026-04-01		23.05000023.07000023.025023.0600+0.157%63,303-0.867%
2026-03-31		23.01000023.04000022.990023.0238+0.082%49,538-0.711%
2026-03-30		22.97000023.01980022.970023.0050+0.218%41,177-0.630%
2026-03-27		22.98000022.98000022.940022.9550-0.127%52,311-0.414%
2026-03-26		22.99000023.05000022.980022.9842-0.080%56,871-0.540%
2026-03-25		23.00000023.02000022.990023.0026+0.077%40,049-0.620%
2026-03-24		23.05000023.05000022.975022.9850-0.330%28,734-0.544%
2026-03-23		23.04010023.08000023.040123.0611-0.104%22,211-0.872%
2026-03-20		23.16990023.16990023.080123.0850-0.367%27,467-0.975%
2026-03-19		23.17000023.20000023.150023.1700-0.065%14,370-1.338%
2026-03-18		23.20000023.22000023.170023.1850-0.183%35,135-1.402%
2026-03-17		23.26000023.26000023.210023.2274-0.022%19,783-1.582%
2026-03-16		23.24000023.27000023.225023.2326+0.033%29,814-1.604%
2026-03-13		23.21000023.24000023.200123.2250+0.129%44,884-1.572%
2026-03-12		23.23020023.24000023.190123.1950-0.172%35,464-1.444%
2026-03-11		23.23000023.25000023.230023.2350-0.086%12,168-1.614%
2026-03-10		23.26000023.27000023.250023.2550-0.086%20,106-1.699%
2026-03-09		23.25000023.29000023.240023.2750+0.032%18,526-1.783%
2026-03-06		23.24500023.28000023.245023.2676-0.010%28,457-1.752%
2026-03-05		23.26000023.28000023.230023.2700-0.064%32,046-1.762%
2026-03-04		23.25000023.30000023.245023.2850+0.021%10,365-1.825%
2026-03-03		23.29000023.29000023.240023.2800-0.214%54,309-1.804%
2026-03-02		23.33500023.34000023.320023.3300-0.193%34,835-2.015%
2026-02-27		23.40000023.40000023.350023.3750-0.021%26,352-2.203%
2026-02-26		23.35500023.38000023.350023.3800+0.128%20,316-2.224%
2026-02-25		23.36000023.36169423.290023.3500-0.043%25,396-2.099%
2026-02-24		23.33880023.37000023.329823.3600+0.043%47,793-2.140%
2026-02-23		23.34000023.35990023.320123.3500-0.192%33,032-2.099%
2026-02-20		23.37000023.40990023.370023.3950+0.086%39,657-2.287%
2026-02-19		23.38000023.38000023.310123.37500.000%16,811-2.203%
2026-02-18		23.37000023.38080023.360123.3750+0.021%25,046-2.203%
2026-02-17		23.36000023.39000023.360023.3700+0.016%37,417-2.182%
2026-02-13		23.39000023.40000023.350023.3662+0.052%20,139-2.166%
2026-02-12		23.36000023.37990023.340023.3541+0.039%29,758-2.116%
2026-02-11		23.33500023.36000023.320523.3450-0.021%39,973-2.078%
2026-02-10		23.34500023.37000023.340123.3500+0.086%27,050-2.099%
2026-02-09		23.33000023.34000023.310023.3300+0.107%33,203-2.015%
2026-02-06		23.32000023.32000023.300023.3050-0.043%24,179-1.909%
2026-02-05		23.33000023.33000023.300023.3150+0.129%31,952-1.952%
2026-02-04		23.30000023.31000023.270023.2849-0.022%34,584-1.825%
2026-02-03		23.28000023.29000023.263623.2900+0.090%38,731-1.846%
2026-02-02		23.27000023.29000023.255023.2690-0.004%60,302-1.758%
2026-01-30		23.25000023.28298623.250023.2700+0.043%22,301-1.762%
2026-01-29		23.27000023.29000023.250023.26000.000%31,418-1.720%
2026-01-28		23.26000023.26000023.240023.2600-0.021%29,580-1.720%
2026-01-27		23.25000023.29000023.220023.2650+0.030%188,952-1.741%
2026-01-26		23.26000023.27000023.240023.2581+0.035%59,292-1.712%
2026-01-23		23.21000023.27000023.210023.2500+0.104%46,411-1.677%
2026-01-22		23.20000023.27000023.197423.2259+0.196%46,172-1.575%
2026-01-21		23.20000023.21000023.140023.1804-0.084%39,961-1.382%
2026-01-20		23.25000023.25000023.183823.2000-0.344%25,757-1.466%
2026-01-16		23.29000023.29810023.160023.2800+0.064%66,993-1.804%
2026-01-15		23.27000023.27070023.240023.26500.000%34,322-1.741%
2026-01-14		23.26000023.27990023.250023.2650+0.043%39,347-1.741%
2026-01-13		23.27510023.27510023.210023.25500.000%35,252-1.699%
2026-01-12		23.25600023.26990023.240023.2550-0.043%77,109-1.699%
2026-01-09		23.26900023.27000023.240023.2650+0.086%57,344-1.741%
2026-01-08		23.24000023.26000023.220023.2450-0.064%37,563-1.656%
2026-01-07		23.22000023.27000023.220023.2600+0.172%31,182-1.720%
2026-01-06		23.18000023.22000023.170023.2200+0.129%87,999-1.550%
2026-01-05		23.16000023.19000023.130023.1900+0.151%44,772-1.423%
2026-01-02		23.18000023.18000023.130023.1550+0.022%54,861-1.274%
2025-12-31		23.13600023.16990023.130023.1500+0.001%43,052-1.253%
2025-12-30		23.15000023.17000023.140023.1497+0.075%67,409-1.251%
2025-12-29		23.14000023.15000023.110023.1324+0.028%64,260-1.178%
2025-12-26		23.15000023.15000023.120023.1259+0.067%71,506-1.150%
2025-12-24		23.13000023.14000023.110023.1104-0.042%33,989-1.083%
2025-12-23		23.12000023.13500023.100023.1200+0.022%81,327-1.125%
2025-12-22		23.13000023.13000023.100023.1150-0.194%58,389-1.103%
2025-12-19		23.17000023.20000023.140023.1600-0.043%107,387-1.295%
2025-12-18		23.18120023.19000023.150023.1700-0.043%75,896-1.338%
2025-12-17		23.13000023.22000023.118423.1800+0.303%201,852-1.381%
2025-12-16		23.11000023.13990023.100023.1100-0.022%65,727-1.082%
2025-12-15		23.13000023.13000023.100023.11500.000%16,140-1.103%
2025-12-12		23.12070023.14000023.100023.1150-0.130%16,962-1.103%
2025-12-11		23.14000023.14500023.121723.1450+0.043%45,264-1.231%
2025-12-10		23.13000023.13910023.100123.1350+0.108%18,534-1.189%
2025-12-09		23.12440023.12440023.100023.1100-0.043%47,338-1.082%
2025-12-08		23.10000023.12000023.090023.1200+0.130%45,674-1.125%
2025-12-05		23.12000023.12000023.050023.0900-0.022%44,605-0.996%
2025-12-04		23.12000023.12000023.080023.0950-0.065%36,944-1.018%
2025-12-03		23.12000023.13000023.100023.1100+0.108%16,737-1.082%
2025-12-02		23.11000023.11000023.070023.0850-0.022%17,120-0.975%
2025-12-01		23.11000023.11000023.070023.0901-0.151%37,300-0.997%
2025-11-28		23.12000023.14000023.117023.1250+0.065%15,366-1.146%
2025-11-26		23.12000023.12500023.100023.1100+0.065%35,201-1.082%
2025-11-25		23.10000023.11000023.080123.0950+0.065%17,564-1.018%
2025-11-24		23.07100023.11000023.020023.0800-0.173%51,302-0.953%
2025-11-21		23.13000023.19000023.120023.1200+0.022%28,271-1.125%
2025-11-20		23.11020023.15500023.100023.11500.000%119,070-1.103%
2025-11-19		23.13000023.14000023.100023.1150-0.022%8,518-1.103%
2025-11-18		23.14000023.14000023.110023.1200+0.087%36,013-1.125%
2025-11-17		23.13000023.15000023.100023.1000+0.087%12,914-1.039%
2025-11-14		23.10500023.14000023.080023.0800-0.065%29,929-0.953%
2025-11-13		23.10000023.18000023.080023.0950-0.022%20,036-1.018%
2025-11-12		23.11000023.14500023.090023.1000-0.216%18,918-1.039%
2025-11-11		23.13000023.17000023.090023.1500+0.238%42,582-1.253%
2025-11-10		23.08000023.13000023.080023.0950-0.022%36,172-1.018%
2025-11-07		23.08000023.14500023.070023.1000+0.087%30,473-1.039%
2025-11-06		23.07000023.15000023.067523.0800+0.174%39,235-0.953%
2025-11-05		23.08000023.08000022.990023.0400-0.087%32,988-0.781%
2025-11-04		23.03000023.12000023.030023.0600+0.130%14,364-0.867%
2025-11-03		23.06000023.06000023.010023.0300-0.043%9,133-0.738%
2025-10-31		23.06000023.07580023.020023.0400+0.130%15,434-0.781%
2025-10-30		23.02990023.05000023.010023.0100-0.065%33,318-0.652%
2025-10-29		23.06550023.15000023.010023.0250-0.130%23,088-0.717%
2025-10-28		23.08000023.08000023.040023.0550+0.022%15,889-0.846%
2025-10-27		23.05450023.15000023.040023.0500-0.043%28,407-0.824%
2025-10-24		23.10000023.10000023.060023.06000.000%8,306-0.867%
2025-10-23		23.08000023.11000023.050023.06000.000%43,294-0.867%
2025-10-22		23.05000023.11000023.000023.0600+0.043%52,263-0.867%
2025-10-21		23.16000023.16000023.040023.0500-0.346%154,639-0.824%
2025-10-20		23.13000023.15000023.111023.1300-0.130%9,393-1.167%
2025-10-17		23.20000023.20000023.150023.1600-0.065%17,619-1.295%
2025-10-16		23.17000023.19000023.140023.1750+0.130%25,698-1.359%
2025-10-15		23.15000023.16490023.120023.1450-0.064%66,210-1.231%
2025-10-14		23.18000023.18000023.130023.1599-0.022%26,274-1.295%
2025-10-13		23.17000023.17000023.149023.1650+0.086%3,482-1.317%
2025-10-10		23.15000023.15000023.124423.1450+0.151%10,588-1.231%
2025-10-09		23.10500023.12000023.080023.11000.000%28,414-1.082%
2025-10-08		23.12500023.13710023.091223.1100+0.022%20,194-1.082%
2025-10-07		23.12000023.12000023.090023.1050+0.048%41,112-1.060%
2025-10-06		23.10000023.10000023.060023.0938-0.005%10,254-1.012%
2025-10-03		23.15000023.15000023.090023.09500.000%27,763-1.018%
2025-10-02		23.10000023.12000023.084123.09500.000%8,374-1.018%
2025-10-01		23.13000023.13000023.090023.0950-0.022%34,580-1.018%
2025-09-30		23.09000023.10250023.080023.1000+0.130%43,405-1.039%
2025-09-29		23.06000023.15000023.050023.0700+0.043%37,237-0.910%
2025-09-26		23.11000023.11000023.050023.0600-0.216%42,477-0.867%
2025-09-25		23.13000023.13000023.100023.1100-0.151%29,433-1.082%
2025-09-24		23.18000023.18000023.130023.1450-0.043%35,630-1.231%
2025-09-23		23.24000023.24000023.130123.1550-0.022%26,275-1.274%
2025-09-22		23.19000023.19000023.140023.1600-0.344%20,128-1.295%
2025-09-19		23.21500023.24000023.200023.2400+0.108%23,240-1.635%
2025-09-18		23.23000023.25000023.200023.2150-0.086%81,496-1.529%
2025-09-17		23.24500023.28000023.230123.2350-0.022%21,960-1.614%
2025-09-16		23.24000023.25000023.210023.24000.000%22,713-1.635%
2025-09-15		23.21500023.24000023.200023.2400+0.172%28,409-1.635%
2025-09-12		23.16000023.20000023.160023.2000-0.022%30,386-1.466%
2025-09-11		23.20000023.21990023.193323.2050+0.173%18,840-1.487%
2025-09-10		23.14990023.18000023.135023.1650+0.195%24,497-1.317%
2025-09-09		23.13000023.18000023.100123.1200-0.086%50,433-1.125%
2025-09-08		23.09000023.14000023.080323.1400+0.260%17,502-1.210%
2025-09-05		23.05000023.08500023.036323.0799+0.393%29,596-0.953%
2025-09-04		22.94000023.00000022.930022.9896+0.286%77,027-0.564%
2025-09-03		22.87500022.94000022.875022.9240+0.170%17,833-0.279%
2025-09-02		22.88000022.89000022.860122.8850-0.012%52,562-0.109%
2025-08-29		22.86000022.92000022.860022.8877+0.034%33,786-0.121%
2025-08-28		22.90000022.91000022.850022.88000.000%45,286-0.087%
2025-08-27		22.87000022.89000022.860522.8800+0.031%36,342-0.087%
2025-08-26		22.87000022.88000022.860022.8729-0.009%23,648-0.056%
2025-08-25		22.83000022.88000022.830022.8750+0.026%15,260-0.066%
2025-08-22		22.84000022.88580022.840022.8690+0.215%20,438-0.039%
2025-08-21		22.89000022.90000022.800022.8200-0.088%139,986+0.175%
2025-08-20		22.85000022.87000022.830022.8400+0.066%11,574+0.088%
2025-08-19		22.85000022.86000022.810022.8250-0.022%30,168+0.153%
2025-08-18		22.85000022.85000022.810022.8300-0.306%22,066+0.131%
2025-08-15		22.91000022.91000022.880022.9000+0.066%36,273-0.175%
2025-08-14		22.89000022.91000022.870022.8850-0.131%13,275-0.109%
2025-08-13		22.92850022.92990022.900022.9150+0.066%14,344-0.240%
2025-08-12		22.91000022.91000022.880022.9000-0.020%27,813-0.175%
2025-08-11		22.89000022.91970022.890022.9046+0.108%37,929-0.195%
2025-08-08		22.90000022.90000022.870022.8800-0.030%3,822-0.087%
2025-08-07		22.90000022.90000022.880022.8869+0.052%14,412-0.118%
2025-08-06		22.94000022.94000022.810022.8750-0.087%76,960-0.066%
2025-08-05		22.90000022.92700022.880022.89500.000%61,202-0.153%
2025-08-04		22.90000022.91000022.880022.8950-0.044%58,220-0.153%
2025-08-01		22.86000022.92000022.850022.9050+0.549%38,376-0.196%
2025-07-31		22.78000022.78990022.770222.7800+0.070%36,268+0.351%
2025-07-30		22.78010022.78010022.750022.7641+0.040%18,830+0.421%
2025-07-29		22.82000022.82000022.750022.7550+0.132%37,132+0.461%
2025-07-28		22.79000022.79000022.720022.72500.000%124,527+0.594%
2025-07-25		22.75000022.75000022.720022.7250+0.088%42,706+0.594%
2025-07-24		22.70000022.72000022.680022.7050-0.044%52,683+0.683%
2025-07-23		22.75000022.75000022.702222.7150-0.044%26,986+0.638%
2025-07-22		22.74300022.75000022.720022.72500.000%26,008+0.594%
2025-07-21		22.77000022.77000022.720922.7250-0.154%14,814+0.594%
2025-07-18		22.77860022.77860022.740022.7600+0.044%36,712+0.439%
2025-07-17		22.77000022.78000022.690022.7500-0.154%159,650+0.484%
2025-07-16		22.82000022.82000022.770022.7850-0.066%25,679+0.329%
2025-07-15		22.80010022.83000022.780022.8000-0.088%37,816+0.263%
2025-07-14		22.80000022.84000022.800022.8200+0.264%35,134+0.175%
2025-07-11		22.76000022.79000022.680022.7600-0.132%81,120+0.439%
2025-07-10		22.77000022.80000022.770022.7900-0.022%32,998+0.307%
2025-07-09		22.77000022.80000022.760022.7950+0.132%104,388+0.285%
2025-07-08		22.77000022.82000022.750322.7650+0.066%33,376+0.417%
2025-07-07		22.69000022.76000022.690022.7500+0.022%16,237+0.484%
2025-07-03		22.75000022.75000022.730022.7450-0.022%37,247+0.506%
2025-07-02		22.72000022.77000022.690122.7500+0.088%25,886+0.484%
2025-07-01		22.72000022.77000022.700022.7300+0.088%33,653+0.572%
2025-06-30		22.69000022.74000022.690022.7100+0.044%52,316+0.661%
2025-06-27		22.71000022.73000022.670022.7000+0.066%24,910+0.705%
2025-06-26		22.67000022.71000022.670022.6850+0.066%19,157+0.771%
2025-06-25		22.68000022.68000022.650022.6700+0.022%30,464+0.838%
2025-06-24		22.66000022.68000022.643622.6650+0.044%19,200+0.860%
2025-06-23		22.65000022.75000022.640022.6550-0.154%21,587+0.905%
2025-06-20		22.69000022.71000022.660022.6900+0.177%33,009+0.749%
2025-06-18		22.69000022.71000022.650022.6500-0.220%11,617+0.927%
2025-06-17		22.68000022.70000022.660022.7000+0.243%59,715+0.705%
2025-06-16		22.62000022.70000022.610022.6450+0.044%30,894+0.949%
2025-06-13		22.66000022.71000022.610022.6350-0.135%64,939+0.994%
2025-06-12		22.67000022.72000022.650122.6657+0.202%22,002+0.857%
2025-06-11		22.65000022.65000022.609922.6200+0.088%25,368+1.061%
2025-06-10		22.62990022.62990022.590022.6000-0.062%49,650+1.150%
2025-06-09		22.58000022.64000022.579722.6141+0.284%22,169+1.087%
2025-06-06		22.55000022.57000022.540022.5500-0.202%41,538+1.375%
2025-06-05		22.61000022.62000022.580022.5956+0.003%26,714+1.170%
2025-06-04		22.61000022.61000022.590022.5950+0.133%12,419+1.173%
2025-06-03		22.56900022.59000022.550022.5650+0.087%25,763+1.307%
2025-06-02		22.56000022.56200022.520022.5454-0.153%76,172+1.395%
2025-05-30		22.57500022.59000022.572322.5800-0.111%35,795+1.240%
2025-05-29		22.59000022.61010022.560122.6050+0.022%54,208+1.128%
2025-05-28		22.61950022.62000022.600022.6000-0.088%41,298+1.150%
2025-05-27		22.59000022.64000022.590022.6200+0.044%27,263+1.061%
2025-05-23		22.60000022.61000022.530022.6100+0.266%52,114+1.106%
2025-05-22		22.55000022.55000022.510022.5500+0.133%39,648+1.375%
2025-05-21		22.65000022.65000022.510022.5200-0.530%18,242+1.510%
2025-05-20		22.65000022.65000022.620022.6400+0.111%36,768+0.972%
2025-05-19		22.60000022.62000022.600022.6150-0.353%102,509+1.083%
2025-05-16		22.72000022.72000022.690022.6950+0.088%77,484+0.727%
2025-05-15		22.67000022.68000022.640022.6750+0.155%84,622+0.816%
2025-05-14		22.73000022.73000022.620022.6400-0.069%90,210+0.972%
2025-05-13		22.66000022.68350022.650022.6557+0.003%63,462+0.902%
2025-05-12		22.67000022.69000022.648022.6550-0.154%28,904+0.905%
2025-05-09		22.75000022.75000022.670022.6900+0.044%40,269+0.749%
2025-05-08		22.72000022.72000022.640022.6800+0.088%71,527+0.794%
2025-05-07		22.65500022.66000022.590022.6600-0.022%240,557+0.883%
2025-05-06		22.64000022.67000022.617322.6650+0.302%65,694+0.860%
2025-05-05		22.61000022.62000022.554422.5967-0.022%227,357+1.165%
2025-05-02		22.51500022.63000022.480022.6017+0.229%315,141+1.143%
2025-05-01		22.60000022.60000022.490022.5500+0.067%46,202+1.375%
2025-04-30		22.53000022.60000022.500022.5350+0.111%23,124+1.442%
2025-04-29		22.47000022.59000022.470022.5100+0.044%71,852+1.555%
2025-04-28		22.45075022.54000022.420522.5000+0.134%43,176+1.600%
2025-04-25		22.48000022.53000022.416322.4700+0.134%48,575+1.736%
2025-04-24		22.42600022.45000022.410022.4400+0.560%17,064+1.872%
2025-04-23		22.46000022.46000022.290222.3150+0.225%27,681+2.442%
2025-04-22		22.32000022.36000022.210022.2650+0.067%447,784+2.672%
2025-04-21		22.34000022.34960022.240022.2500-0.847%33,809+2.742%
2025-04-17		22.45000022.48000022.380622.4400+0.005%12,023+1.872%
2025-04-16		22.42000022.49000022.410022.4389+0.129%24,933+1.877%
2025-04-15		22.41000022.52000022.390022.4100-0.045%22,491+2.008%
2025-04-14		22.33000022.49500022.330022.4200+0.923%34,361+1.963%
2025-04-11		22.11000022.36000022.050922.2150-0.693%34,853+2.903%
2025-04-10		22.74000022.74000022.280022.3700-0.076%50,962+2.190%
2025-04-09		21.98000022.38700021.870122.3870+0.210%33,147+2.113%
2025-04-08		22.54900022.55000022.210722.3400-0.490%15,918+2.328%
2025-04-07		22.78000022.78630022.442622.4500-2.008%42,734+1.826%
2025-04-04		22.96000022.99400022.793622.9100-0.044%49,955-0.218%
2025-04-03		23.00000023.00000022.890022.9200+0.747%38,484-0.262%
2025-04-02		22.87000022.87810022.750022.7500-0.438%88,233+0.484%
2025-04-01		22.83000022.85000022.815022.8500+0.484%23,975+0.044%
2025-03-31		22.78990022.78990022.730122.7400-0.044%21,947+0.528%
2025-03-28		22.73000022.77400022.680022.7500+0.379%159,918+0.484%
2025-03-27		22.71000022.71000022.620022.6640-0.203%30,235+0.865%
2025-03-26		22.80000022.81000022.710022.7100-0.438%28,051+0.661%
2025-03-25		22.86000022.86000022.800022.8100-0.219%19,599+0.219%
2025-03-24		22.84500022.88000022.826322.8600-0.290%19,7240.000%
2025-03-21		22.99660022.99660022.920022.9264-0.190%21,901-0.290%
2025-03-20		22.99500023.01000022.930022.9700+0.240%43,474-0.479%
2025-03-19		22.92500022.92500022.880022.9150-0.068%245,004-0.240%
2025-03-18		22.98000022.98000022.890022.9307-0.106%34,341-0.308%
2025-03-17		22.98200023.00960022.950022.9550-0.109%62,939-0.414%
2025-03-14		22.98000022.98000022.941022.9800+0.027%24,115-0.522%
2025-03-13		22.95500022.99000022.955022.9739-0.029%47,071-0.496%
2025-03-12		23.03420023.03420022.970022.9805-0.324%22,031-0.524%
2025-03-11		23.08030023.11000023.041823.0552-0.237%40,008-0.847%
2025-03-10		23.10200023.15000023.102023.1100+0.152%39,212-1.082%
2025-03-07		23.08000023.10980023.050023.0750-0.065%31,887-0.932%
2025-03-06		23.09000023.11000023.075023.0900-0.151%13,029-0.996%
2025-03-05		23.13000023.13100023.110123.1250+0.022%29,396-1.146%
2025-03-04		23.21000023.21000023.110023.12000.000%39,213-1.125%
2025-03-03		23.12000023.19000023.090023.1200-0.345%160,141-1.125%
2025-02-28		23.19000023.20000023.160023.2000+0.259%13,777-1.466%
2025-02-27		23.14990023.16000023.130023.1400-0.216%28,137-1.210%
2025-02-26		23.16000023.19000023.120023.1900+0.303%40,960-1.423%
2025-02-25		23.17000023.17000023.100023.1200+0.173%51,054-1.125%
2025-02-24		23.11000023.11000023.060023.0800+0.043%17,981-0.953%
2025-02-21		23.09000023.12000023.010023.0700-0.043%181,546-0.910%
2025-02-20		23.13000023.13000023.080023.08000.000%40,501-0.953%
2025-02-19		23.06000023.10900023.030023.0800+0.087%41,337-0.953%
2025-02-18		23.07000023.08000023.050023.0600-0.087%29,101-0.867%
2025-02-14		23.14000023.14000023.010023.0800+0.158%43,311-0.953%
2025-02-13		23.05000023.05080022.950023.0437+0.168%277,588-0.797%
2025-02-12		23.00000023.02000022.940023.0050-0.454%56,589-0.630%
2025-02-11		23.08000023.11000023.070023.1100+0.030%32,365-1.082%
2025-02-10		23.10000023.11000023.080023.1030+0.078%19,806-1.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC