Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSMS
Invesco BulletShares 2028 Municipal Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:58:13 PM EDT
22.85USD+0.088%(+0.02)221,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.83)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		22.95000022.95000022.840022.8500+0.088%221,2330.000%
2026-10-01		22.89000022.89000022.825022.8300+0.127%150,718+0.088%
2026-09-30		22.73000022.83000022.730022.8010+0.693%176,332+0.215%
2026-09-29		22.73000022.76000022.630022.6441-0.334%147,798+0.909%
2026-09-28		22.81000022.81000022.695022.7200-0.504%113,188+0.572%
2026-09-25		22.92000022.92000022.810022.8350-0.240%117,436+0.066%
2026-09-24		22.98000022.98000022.880022.8900-0.348%131,820-0.175%
2026-09-23		23.05000023.05000022.930022.9700-0.347%102,148-0.522%
2026-09-22		23.07000023.07000023.040023.0500-0.130%65,515-0.868%
2026-09-21		23.10000023.13000023.050023.0800-0.198%122,458-0.997%
2026-09-18		23.15000023.15000023.110023.1257-0.089%94,283-1.192%
2026-09-17		23.14000023.16000023.130023.1462+0.048%145,951-1.280%
2026-09-16		23.16000023.17930023.130023.1350+0.017%27,383-1.232%
2026-09-15		23.14800023.16000023.120023.1310-0.101%106,768-1.215%
2026-09-14		23.18910023.20000023.150023.1543-0.093%59,849-1.314%
2026-09-11		23.19000023.22000023.170023.1758+0.083%98,999-1.406%
2026-09-10		23.14000023.23000023.140023.1566-0.316%131,404-1.324%
2026-09-09		23.28000023.32000023.220023.2301-0.105%57,737-1.636%
2026-09-08		23.27000023.31000023.250923.2545-0.088%56,849-1.739%
2026-09-04		23.27000023.30000023.270023.2750-0.063%50,478-1.826%
2026-09-03		23.31000023.31000023.260023.2897-0.002%58,929-1.888%
2026-09-02		23.32000023.32640023.270023.2901-0.022%72,243-1.890%
2026-09-01		23.33000023.36500023.290123.2953-0.128%199,005-1.912%
2026-08-31		23.33000023.33000023.305023.32510.000%54,401-2.037%
2026-08-28		23.34000023.35990023.310023.3251-0.045%90,743-2.037%
2026-08-27		23.36000023.37000023.260023.3356-0.062%74,143-2.081%
2026-08-26		23.36000023.36000023.330123.3500-0.191%12,749-2.141%
2026-08-25		23.39000023.40000023.359823.3948+0.072%52,330-2.329%
2026-08-24		23.37850023.37850023.340023.3779-0.350%15,284-2.258%
2026-08-21		23.43500023.47000023.380023.4600+0.135%154,160-2.600%
2026-08-20		23.43000023.47000023.410023.4284-0.041%27,950-2.469%
2026-08-19		23.46000023.46000023.430023.4379+0.141%92,314-2.508%
2026-08-18		23.43000023.43960023.380023.4050-0.064%73,522-2.371%
2026-08-17		23.43100023.45000023.400023.4200-0.041%36,019-2.434%
2026-08-14		23.47000023.47000023.420023.4296-0.065%47,829-2.474%
2026-08-13		23.45000023.45000023.430023.4449+0.030%19,520-2.537%
2026-08-12		23.44000023.44990023.420023.4378-0.031%46,704-2.508%
2026-08-11		23.41000023.45000023.405023.4450+0.128%42,103-2.538%
2026-08-10		23.43000023.43000023.391023.4150+0.021%26,487-2.413%
2026-08-07		23.40000023.43000023.390023.4100+0.171%91,919-2.392%
2026-08-06		23.36000023.38000023.360023.3700+0.103%27,678-2.225%
2026-08-05		23.37000023.37000023.341023.3459-0.124%36,482-2.124%
2026-08-04		23.38840023.39800023.370023.3750+0.129%41,715-2.246%
2026-08-03		23.33000023.35000023.330023.3450+0.064%118,066-2.120%
2026-07-31		23.33000023.33000023.300023.3300+0.066%25,396-2.057%
2026-07-30		23.32000023.35000023.290123.3146-0.086%44,283-1.993%
2026-07-29		23.36000023.38000023.330023.3346-0.126%50,939-2.077%
2026-07-28		23.29000023.39000023.290023.3641+0.211%167,815-2.200%
2026-07-27		23.32000023.32000023.290023.3150+0.172%59,685-1.994%
2026-07-24		23.25000023.28000023.244923.2750+0.055%51,329-1.826%
2026-07-23		23.30000023.31000023.220023.2622-0.397%84,009-1.772%
2026-07-22		23.38000023.38000023.350023.3550-0.171%40,790-2.162%
2026-07-21		23.44000023.44000023.360023.3950+0.128%91,721-2.330%
2026-07-20		23.40000023.40000023.360023.3652-0.319%56,026-2.205%
2026-07-17		23.47010023.47010023.410023.4400-0.061%89,592-2.517%
2026-07-16		23.46000023.47000023.440023.4542-0.009%25,454-2.576%
2026-07-15		23.44000023.53000023.435023.4562+0.090%63,898-2.584%
2026-07-14		23.44000023.44030023.430023.4350+0.085%20,269-2.496%
2026-07-13		23.41000023.42000023.390023.4150+0.043%45,488-2.413%
2026-07-10		23.39000023.42000023.385023.4050-0.091%47,173-2.371%
2026-07-09		23.45000023.48000023.412523.4263-0.082%54,815-2.460%
2026-07-08		23.46000023.46000023.440023.4456-0.083%25,770-2.540%
2026-07-07		23.50000023.50000023.465023.4650-0.128%31,006-2.621%
2026-07-06		23.50000023.50000023.480023.4950+0.085%23,057-2.745%
2026-07-02		23.49000023.51000023.474423.4751+0.043%86,954-2.663%
2026-07-01		23.46000023.47500023.455023.4650+0.107%54,972-2.621%
2026-06-30		23.42010023.45000023.420023.4400-0.021%25,692-2.517%
2026-06-29		23.45000023.46000023.430023.4450-0.009%31,392-2.538%
2026-06-26		23.45000023.45990023.420023.4472+0.095%35,994-2.547%
2026-06-25		23.43000023.45000023.420023.4250+0.043%37,522-2.455%
2026-06-24		23.42000023.42000023.380023.4150-0.076%153,301-2.413%
2026-06-23		23.44010023.45000023.425023.4328-0.011%83,773-2.487%
2026-06-22		23.48000023.48000023.435023.4353-0.275%43,487-2.498%
2026-06-18		23.51000023.52000023.490023.5000+0.149%74,900-2.766%
2026-06-17		23.46000023.49000023.460023.4650+0.039%31,784-2.621%
2026-06-16		23.45000023.48000023.434523.4558+0.131%44,092-2.583%
2026-06-15		23.40000023.44000023.400023.4251+0.129%63,320-2.455%
2026-06-12		23.41000023.41000023.370023.3950-0.256%71,433-2.330%
2026-06-11		23.43000023.46000023.420023.4550+0.206%48,543-2.579%
2026-06-10		23.44000023.44000023.390023.4068-0.036%38,369-2.379%
2026-06-09		23.41000023.43000023.390023.4153-0.020%34,264-2.414%
2026-06-08		23.43990023.44000023.400023.4200+0.150%96,285-2.434%
2026-06-05		23.36000023.39000023.330023.3850-0.044%20,235-2.288%
2026-06-04		23.41000023.41000023.390023.3954-0.128%37,506-2.331%
2026-06-03		23.41000023.44000023.340023.4254+0.040%111,716-2.456%
2026-06-02		23.43000023.46000023.410023.4160+0.001%51,886-2.417%
2026-06-01		23.38000023.43000023.365023.4158+0.091%77,663-2.416%
2026-05-29		23.40000023.42000023.385023.3946-0.044%43,592-2.328%
2026-05-28		23.38000023.41500023.380023.4050+0.107%79,214-2.371%
2026-05-27		23.36890023.51000023.352123.3800+0.020%59,112-2.267%
2026-05-26		23.38000023.39000023.365023.3754+0.173%90,650-2.248%
2026-05-22		23.32000023.43000023.295023.3350+0.085%106,902-2.078%
2026-05-21		23.31000023.33000023.285023.3151-0.042%79,985-1.995%
2026-05-20		23.30000023.38000023.284023.3250+0.129%56,255-2.036%
2026-05-19		23.32000023.32000023.280023.2950-0.236%101,100-1.910%
2026-05-18		23.36000023.37000023.340023.3500-0.150%30,163-2.141%
2026-05-15		23.40000023.40000023.380023.3850-0.190%31,439-2.288%
2026-05-14		23.44000023.45990023.425023.4296-0.023%55,042-2.474%
2026-05-13		23.44000023.44920023.430023.4350+0.150%60,041-2.496%
2026-05-12		23.46000023.46000023.400023.4000-0.171%50,670-2.350%
2026-05-11		23.50000023.50000023.440023.44000.000%45,757-2.517%
2026-05-08		23.48000023.48000023.440023.4400-0.064%30,853-2.517%
2026-05-07		23.49000023.49000023.440023.4550+0.035%63,782-2.579%
2026-05-06		23.47000023.47000023.440023.4467+0.007%30,352-2.545%
2026-05-05		23.45000023.46000023.438823.4450+0.021%86,999-2.538%
2026-05-04		23.45000023.46000023.430023.4400-0.064%52,536-2.517%
2026-05-01		23.44000023.49000023.440023.4550+0.085%35,933-2.579%
2026-04-30		23.45000023.46000023.430023.4350-0.038%39,316-2.496%
2026-04-29		23.44000023.45500023.400023.4439+0.017%54,501-2.533%
2026-04-28		23.44000023.47000023.430023.4400+0.021%56,370-2.517%
2026-04-27		23.44000023.45000023.430023.4350-0.043%20,787-2.496%
2026-04-24		23.44000023.45000023.430023.4450+0.085%26,693-2.538%
2026-04-23		23.42000023.44000023.419923.4250-0.021%40,179-2.455%
2026-04-22		23.43000023.43000023.405023.4300-0.064%74,671-2.475%
2026-04-21		23.42000023.46000023.420023.4450-0.064%57,245-2.538%
2026-04-20		23.45000023.48000023.442923.4600-0.203%86,860-2.600%
2026-04-17		23.50010023.52000023.500023.5077+0.074%28,946-2.798%
2026-04-16		23.49000023.50500023.470023.4902-0.019%25,973-2.725%
2026-04-15		23.50000023.50000023.470023.4947-0.065%41,238-2.744%
2026-04-14		23.53000023.53000023.490023.5100+0.020%41,032-2.807%
2026-04-13		23.52000023.52000023.490023.5053+0.044%46,720-2.788%
2026-04-10		23.50000023.50000023.480023.4950+0.085%29,516-2.745%
2026-04-09		23.49000023.49500023.470023.47500.000%32,725-2.662%
2026-04-08		23.56000023.56000023.470023.4750+0.171%34,440-2.662%
2026-04-07		23.45000023.45000023.410123.4350+0.084%75,936-2.496%
2026-04-06		23.44000023.44000023.410023.4154-0.119%61,167-2.415%
2026-04-02		23.50000023.50000023.400023.4434+0.035%111,794-2.531%
2026-04-01		23.41000023.45000023.380023.4352+0.171%73,105-2.497%
2026-03-31		23.40000023.41500023.390023.3952+0.044%45,772-2.330%
2026-03-30		23.38000023.40000023.370023.3850+0.043%43,438-2.288%
2026-03-27		23.38000023.38990023.350023.3750-0.021%87,460-2.246%
2026-03-26		23.39000023.41990023.380023.3800-0.103%30,866-2.267%
2026-03-25		23.39990023.40990023.385023.4041+0.051%22,281-2.368%
2026-03-24		23.42010023.43000023.390023.3922-0.221%20,417-2.318%
2026-03-23		23.42000023.45000023.390123.4441-0.167%34,887-2.534%
2026-03-20		23.52500023.53000023.470023.4834-0.240%17,513-2.697%
2026-03-19		23.53000023.55000023.530023.5400-0.085%17,915-2.931%
2026-03-18		23.57990023.58000023.550023.5600-0.064%38,197-3.014%
2026-03-17		23.57000023.59000023.570023.5750+0.029%32,329-3.075%
2026-03-16		23.59520023.59520023.520023.5682+0.020%38,144-3.047%
2026-03-13		23.53000023.58000023.530023.5636+0.100%53,030-3.028%
2026-03-12		23.56000023.56500023.520023.5400-0.107%17,425-2.931%
2026-03-11		23.59000023.62000023.565023.5653-0.147%49,677-3.035%
2026-03-10		23.61000023.61380023.595023.5999-0.064%22,424-3.178%
2026-03-09		23.61000023.63000023.582323.6149+0.084%63,032-3.239%
2026-03-06		23.59000023.60000023.590023.5950-0.006%37,740-3.157%
2026-03-05		23.57010023.61000023.570123.5965-0.036%28,665-3.164%
2026-03-04		23.59000023.64000023.570023.6050-0.037%63,572-3.198%
2026-03-03		23.61000023.62000023.595023.6138-0.174%90,579-3.235%
2026-03-02		23.66710023.66710023.635023.6550-0.084%61,805-3.403%
2026-02-27		23.69000023.69000023.660023.6750-0.003%56,982-3.485%
2026-02-26		23.66000023.69000023.660023.6757+0.086%28,726-3.488%
2026-02-25		23.66000023.66970023.654223.6554+0.013%27,298-3.405%
2026-02-24		23.66000023.66990023.644823.6523+0.113%51,700-3.392%
2026-02-23		23.65000023.65000023.620023.6257-0.254%64,125-3.283%
2026-02-20		23.70000023.70000023.680023.6859-0.037%50,218-3.529%
2026-02-19		23.69000023.69500023.670023.6947+0.104%42,464-3.565%
2026-02-18		23.67000023.68000023.660023.6700-0.043%53,659-3.464%
2026-02-17		23.70000023.70000023.665023.6803+0.014%58,417-3.506%
2026-02-13		23.67000023.69000023.660023.6771+0.018%68,251-3.493%
2026-02-12		23.66000023.68000023.650023.6728+0.107%101,163-3.476%
2026-02-11		23.65000023.67000023.620023.6475+0.001%103,037-3.372%
2026-02-10		23.64000023.66000023.640023.6473+0.031%60,198-3.372%
2026-02-09		23.63000023.64000023.620023.6400+0.106%67,897-3.342%
2026-02-06		23.63000023.63000023.600023.6150-0.042%40,070-3.239%
2026-02-05		23.62000023.64000023.570023.6250+0.125%48,802-3.280%
2026-02-04		23.60000023.61000023.580123.5954+0.045%28,652-3.159%
2026-02-03		23.59000023.60000023.570023.5849+0.021%33,112-3.116%
2026-02-02		23.59000023.59000023.560023.5800-0.020%54,056-3.096%
2026-01-30		23.57000023.59000023.570023.5846+0.106%56,013-3.115%
2026-01-29		23.58000023.60990023.550023.5596+0.039%60,063-3.012%
2026-01-28		23.56000023.57000023.540023.5504-0.008%21,520-2.974%
2026-01-27		23.57000023.57000023.540223.5522+0.009%45,818-2.981%
2026-01-26		23.59000023.59000023.540023.55000.000%41,197-2.972%
2026-01-23		23.54000023.56000023.540023.5500+0.021%34,568-2.972%
2026-01-22		23.55000023.57000023.530123.5450-0.027%44,444-2.952%
2026-01-21		23.53000023.56000023.520023.5514+0.112%37,105-2.978%
2026-01-20		23.55000023.55000023.510023.5250-0.360%29,856-2.869%
2026-01-16		23.59000023.62000023.580023.6100+0.042%71,753-3.219%
2026-01-15		23.59000023.60000023.584023.6000+0.064%17,072-3.178%
2026-01-14		23.58650023.60000023.579923.5850+0.062%81,647-3.116%
2026-01-13		23.57000023.58000023.540023.5704+0.002%72,334-3.056%
2026-01-12		23.56000023.58990023.560023.5700+0.021%145,064-3.055%
2026-01-09		23.57000023.58000023.550023.5650+0.064%41,941-3.034%
2026-01-08		23.56000023.56000023.530023.5500-0.042%77,333-2.972%
2026-01-07		23.54000023.57000023.540023.5598+0.084%30,018-3.013%
2026-01-06		23.54000023.55000023.460023.5400+0.043%109,686-2.931%
2026-01-05		23.52000023.53000023.500023.5298+0.084%39,255-2.889%
2026-01-02		23.49000023.53000023.490023.5100+0.043%70,176-2.807%
2025-12-31		23.49990023.52000023.490023.5000+0.149%55,852-2.766%
2025-12-30		23.46000023.48000023.450023.4650-0.020%86,946-2.621%
2025-12-29		23.47000023.48500023.460023.4697+0.041%63,833-2.640%
2025-12-26		23.47000023.50000023.440023.4600-0.085%197,071-2.600%
2025-12-24		23.46000023.48000023.455023.4800+0.085%26,457-2.683%
2025-12-23		23.45000023.47500023.410023.4600-0.021%85,824-2.600%
2025-12-22		23.46000023.47000023.440023.4650-0.100%111,282-2.621%
2025-12-19		23.50000023.50000023.480023.4886+0.037%117,512-2.719%
2025-12-18		23.51000023.52000023.470023.48000.000%110,322-2.683%
2025-12-17		23.49000023.50000023.460023.4800+0.043%143,517-2.683%
2025-12-16		23.48000023.49000023.470023.47000.000%32,006-2.642%
2025-12-15		23.48500023.48500023.440023.4700-0.009%72,242-2.642%
2025-12-12		23.47000023.48000023.455023.4722+0.006%61,459-2.651%
2025-12-11		23.49000023.49000023.420023.4707+0.024%27,085-2.645%
2025-12-10		23.48000023.48500023.450023.4650+0.043%29,087-2.621%
2025-12-09		23.46000023.47680023.435023.45500.000%49,188-2.579%
2025-12-08		23.46500023.46500023.410023.4550+0.032%53,851-2.579%
2025-12-05		23.46000023.46000023.430023.4474-0.054%52,642-2.548%
2025-12-04		23.47000023.47000023.420023.4600-0.021%84,313-2.600%
2025-12-03		23.47000023.48000023.450023.46500.000%26,220-2.621%
2025-12-02		23.44600023.47000023.440023.4650+0.064%145,308-2.621%
2025-12-01		23.48000023.48000023.410023.4500-0.106%26,195-2.559%
2025-11-28		23.48000023.49000023.466523.4750+0.043%12,699-2.662%
2025-11-26		23.46000023.48000023.440023.4650+0.064%19,628-2.621%
2025-11-25		23.45000023.46830023.440023.45000.000%20,667-2.559%
2025-11-24		23.44000023.46000023.430023.4500-0.170%23,652-2.559%
2025-11-21		23.49000023.50990023.470023.4900+0.085%24,695-2.725%
2025-11-20		23.48290023.49000023.460023.4700+0.085%76,751-2.642%
2025-11-19		23.55000023.55000023.440023.4500-0.085%33,119-2.559%
2025-11-18		23.46000023.49000023.450023.4700+0.085%44,338-2.642%
2025-11-17		23.46420023.47000023.450023.4500-0.043%19,476-2.559%
2025-11-14		23.47000023.48000023.450023.46000.000%36,934-2.600%
2025-11-13		23.46000023.46000023.430023.4600+0.043%38,619-2.600%
2025-11-12		23.48000023.48000023.440023.45000.000%46,742-2.559%
2025-11-11		23.43000023.46000023.410023.4500+0.192%185,037-2.559%
2025-11-10		23.41000023.42000023.400023.4050+0.064%27,969-2.371%
2025-11-07		23.40000023.43000023.390023.3900+0.086%28,271-2.309%
2025-11-06		23.40000023.43000023.340023.3700+0.043%79,290-2.225%
2025-11-05		23.39000023.39000023.330023.3600-0.086%30,066-2.183%
2025-11-04		23.35000023.40000023.350023.3800+0.107%53,516-2.267%
2025-11-03		23.36270023.38000023.340023.3550-0.086%11,795-2.162%
2025-10-31		23.38000023.39000023.350323.3750+0.150%32,647-2.246%
2025-10-30		23.36000023.41000023.340023.3400-0.064%24,019-2.099%
2025-10-29		23.36000023.39000023.330023.3550-0.064%26,646-2.162%
2025-10-28		23.40000023.40000023.350023.3700-0.021%14,336-2.225%
2025-10-27		23.39000023.39000023.350023.3750+0.021%14,066-2.246%
2025-10-24		23.41000023.41700023.370023.37000.000%13,693-2.225%
2025-10-23		23.37500023.38990023.350023.37000.000%29,120-2.225%
2025-10-22		23.39000023.42000023.350023.37000.000%41,060-2.225%
2025-10-21		23.48500023.48500023.360023.3700-0.384%169,269-2.225%
2025-10-20		23.47000023.49000023.450023.4600-0.170%14,488-2.600%
2025-10-17		23.52000023.52000023.490023.5000+0.043%15,408-2.766%
2025-10-16		23.48000023.51000023.470023.4900+0.085%29,526-2.725%
2025-10-15		23.50000023.50000023.400023.4700-0.043%66,159-2.642%
2025-10-14		23.53000023.53000023.430023.4800-0.106%23,849-2.683%
2025-10-13		23.51000023.51000023.470023.5050+0.106%8,592-2.787%
2025-10-10		23.48320023.50000023.440123.4800+0.128%10,632-2.683%
2025-10-09		23.46500023.49000023.440023.45000.000%70,327-2.559%
2025-10-08		23.46000023.49590023.450023.4500-0.043%6,528-2.559%
2025-10-07		23.48000023.48960023.440023.4600+0.064%108,684-2.600%
2025-10-06		23.44500023.45990023.420023.4450-0.043%20,129-2.538%
2025-10-03		23.47000023.48000023.430023.4550+0.043%46,613-2.579%
2025-10-02		23.45000023.46000023.430023.4450+0.107%25,041-2.538%
2025-10-01		23.45000023.48000023.410023.4200+0.021%17,075-2.434%
2025-09-30		23.45000023.45000023.400023.4150-0.064%28,667-2.413%
2025-09-29		23.44000023.45000023.420023.4300+0.021%32,518-2.475%
2025-09-26		23.46000023.46990023.410023.4250-0.085%24,228-2.455%
2025-09-25		23.48000023.48000023.425023.4450-0.170%28,990-2.538%
2025-09-24		23.51000023.51000023.470023.4850-0.085%31,782-2.704%
2025-09-23		23.54000023.54000023.490023.5050-0.043%35,053-2.787%
2025-09-22		23.53000023.53000023.500023.5150-0.106%61,807-2.828%
2025-09-19		23.55500023.56910023.510023.5400-0.127%33,000-2.931%
2025-09-18		23.58000023.59000023.540023.5700-0.064%49,828-3.055%
2025-09-17		23.59000023.61000023.569023.5850+0.021%26,078-3.116%
2025-09-16		23.57000023.59000023.550023.5800+0.085%40,974-3.096%
2025-09-15		23.57000023.57000023.510023.5600+0.085%36,165-3.014%
2025-09-12		23.52000023.56000023.490023.5400+0.042%47,952-2.931%
2025-09-11		23.55000023.55000023.510023.5300+0.128%18,169-2.890%
2025-09-10		23.47000023.51010023.470023.5000+0.171%24,181-2.766%
2025-09-09		23.48630023.48630023.455023.4600-0.021%34,021-2.600%
2025-09-08		23.46000023.47000023.430023.4650+0.107%36,446-2.621%
2025-09-05		23.43000023.44000023.410023.4400+0.364%26,222-2.517%
2025-09-04		23.37000023.38000023.340023.3550+0.086%63,705-2.162%
2025-09-03		23.32000023.34810023.310023.3350+0.064%19,539-2.078%
2025-09-02		23.33115223.33115223.292123.3200-0.086%95,438-2.015%
2025-08-29		23.32000023.34000023.320023.3400+0.086%38,858-2.099%
2025-08-28		23.35000023.35000023.310123.3200-0.043%21,915-2.015%
2025-08-27		23.32000023.33300023.310023.3300-0.021%20,227-2.057%
2025-08-26		23.33000023.34000023.320023.3350+0.021%22,470-2.078%
2025-08-25		23.33000023.34000023.300023.3300-0.021%308,197-2.057%
2025-08-22		23.28000023.37000023.278523.3350+0.258%245,125-2.078%
2025-08-21		23.28000023.29000023.260123.2750-0.021%33,642-1.826%
2025-08-20		23.29000023.30000023.270023.28000.000%18,794-1.847%
2025-08-19		23.28000023.29000023.268623.28000.000%22,657-1.847%
2025-08-18		23.30000023.32000023.270023.2800-0.257%31,894-1.847%
2025-08-15		23.37000023.37000023.320023.3400+0.041%29,966-2.099%
2025-08-14		23.36000023.36000023.320023.3305-0.062%17,243-2.060%
2025-08-13		23.35000023.36000023.330123.3450+0.064%11,459-2.120%
2025-08-12		23.33000023.33000023.270023.3300+0.062%29,543-2.057%
2025-08-11		23.36000023.36000023.310023.3156+0.071%34,100-1.997%
2025-08-08		23.31000023.31000023.290023.2991-0.047%7,353-1.928%
2025-08-07		23.31000023.32000023.292123.3100+0.064%12,184-1.973%
2025-08-06		23.30450023.31000023.290123.2950-0.043%30,608-1.910%
2025-08-05		23.31000023.31000023.290023.3050+0.086%19,632-1.952%
2025-08-04		23.34000023.34000023.270023.2850-0.064%32,027-1.868%
2025-08-01		23.25500023.30800023.255023.3000+0.496%13,361-1.931%
2025-07-31		23.20000023.21900023.170823.1850+0.047%34,621-1.445%
2025-07-30		23.18910023.24000023.174123.1741-0.004%22,235-1.399%
2025-07-29		23.16000023.18990023.160023.1750+0.159%12,906-1.402%
2025-07-28		23.17000023.17000023.130023.1381-0.095%43,132-1.245%
2025-07-25		23.16000023.16990023.140023.1600+0.065%31,026-1.339%
2025-07-24		23.12000023.15000023.110023.1450+0.086%36,650-1.275%
2025-07-23		23.12000023.13000023.110123.12500.000%12,415-1.189%
2025-07-22		23.13980023.14000023.120023.1250+0.010%20,215-1.189%
2025-07-21		23.15000023.17000023.120023.1226-0.140%14,875-1.179%
2025-07-18		23.15000023.17000023.150023.1550+0.043%31,994-1.317%
2025-07-17		23.16000023.17000023.136623.1450+0.022%66,079-1.275%
2025-07-16		23.16000023.18000023.110023.1400-0.043%16,580-1.253%
2025-07-15		23.17000023.17930023.130023.1500-0.043%12,485-1.296%
2025-07-14		23.14000023.23000023.140023.1600+0.043%29,313-1.339%
2025-07-11		23.16000023.16970023.140023.1500-0.172%56,475-1.296%
2025-07-10		23.18000023.19000023.150023.1900+0.173%40,772-1.466%
2025-07-09		23.16000023.17000023.121923.1500+0.022%22,214-1.296%
2025-07-08		23.13500023.16000023.120023.1450-0.280%19,407-1.275%
2025-07-07		23.24000023.24000023.190023.2100+0.022%11,373-1.551%
2025-07-03		23.21970023.21990023.190023.2050-0.043%25,700-1.530%
2025-07-02		23.21000023.23000023.181023.2150-0.065%31,226-1.572%
2025-07-01		23.22000023.24500023.210023.23000.000%56,821-1.636%
2025-06-30		23.22500023.23900023.180023.2300+0.151%29,712-1.636%
2025-06-27		23.20000023.20000023.180023.1950-0.022%25,831-1.487%
2025-06-26		23.21000023.21000023.180023.2000+0.108%31,748-1.509%
2025-06-25		23.20000023.20000023.160023.1750-0.043%33,535-1.402%
2025-06-24		23.17000023.19000023.160023.1850+0.065%32,554-1.445%
2025-06-23		23.17000023.19000023.160023.1700-0.172%23,852-1.381%
2025-06-20		23.22000023.23000023.200023.2100+0.065%51,805-1.551%
2025-06-18		23.22000023.22000023.190023.1950-0.022%40,189-1.487%
2025-06-17		23.20000023.21000023.180023.2000+0.129%77,473-1.509%
2025-06-16		23.16000023.20000023.140023.1700+0.086%57,497-1.381%
2025-06-13		23.21000023.21000023.100023.1500-0.172%96,307-1.296%
2025-06-12		23.21000023.21000023.170023.1900+0.173%42,016-1.466%
2025-06-11		23.19000023.19000023.090023.1500+0.086%48,511-1.296%
2025-06-10		23.13000023.16000023.090023.13000.000%58,508-1.211%
2025-06-09		23.14000023.15000023.100023.1300+0.087%61,768-1.211%
2025-06-06		23.13000023.13000023.090023.1100-0.173%62,746-1.125%
2025-06-05		23.14000023.18000023.120023.1500+0.086%131,009-1.296%
2025-06-04		23.15300023.15300023.115023.1300+0.130%106,412-1.211%
2025-06-03		23.11500023.12180023.090023.1000+0.065%37,951-1.082%
2025-06-02		23.12000023.12000023.070023.0850-0.216%99,495-1.018%
2025-05-30		23.12000023.13980023.120023.1350+0.043%14,282-1.232%
2025-05-29		23.13000023.14000023.100023.1250+0.087%52,940-1.189%
2025-05-28		23.11950023.13000023.090023.1050-0.065%272,652-1.104%
2025-05-27		23.08000023.12000023.080023.1200+0.271%37,991-1.168%
2025-05-23		23.09000023.09000023.050023.0574+0.009%36,011-0.899%
2025-05-22		22.94000023.11000022.940023.0554+0.307%69,397-0.891%
2025-05-21		23.01000023.03000022.980022.9849-0.412%21,623-0.587%
2025-05-20		22.96000023.10000022.950923.0800+0.457%40,108-0.997%
2025-05-19		22.95000022.99000022.890022.9750-0.347%25,234-0.544%
2025-05-16		23.08000023.08000023.039723.05500.000%32,458-0.889%
2025-05-15		23.03000023.06000023.000023.0550+0.174%16,381-0.889%
2025-05-14		23.01750023.02000022.990023.0150+0.065%13,531-0.717%
2025-05-13		23.02000023.03000022.980023.0000-0.043%14,874-0.652%
2025-05-12		23.00000023.04000023.000023.0100-0.087%41,248-0.695%
2025-05-09		23.06000023.06000023.000023.0300+0.218%22,507-0.782%
2025-05-08		23.00000023.05000022.970122.9800-0.195%22,907-0.566%
2025-05-07		22.99300023.04990022.969623.0250+0.261%38,328-0.760%
2025-05-06		22.93000022.97000022.930022.9650+0.022%9,184-0.501%
2025-05-05		22.94000022.99000022.940022.96000.000%31,588-0.479%
2025-05-02		22.95500022.97990022.930022.9600-0.246%29,395-0.479%
2025-05-01		23.03000023.04000022.940023.0166+0.072%75,972-0.724%
2025-04-30		22.96000023.02000022.940123.0000+0.218%55,936-0.652%
2025-04-29		22.93000023.05000022.910022.9500+0.044%67,681-0.436%
2025-04-28		22.89500022.96000022.870022.94000.000%24,582-0.392%
2025-04-25		22.94000022.99000022.880022.9400+0.218%67,621-0.392%
2025-04-24		22.86490022.90000022.840022.8900+0.395%16,326-0.175%
2025-04-23		22.90320022.93580022.790022.8000+0.286%18,604+0.219%
2025-04-22		22.75500022.83000022.680022.7350+0.123%295,348+0.506%
2025-04-21		22.82840022.84000022.670022.7070-0.886%44,231+0.630%
2025-04-17		22.92000022.98000022.860022.9100+0.131%18,581-0.262%
2025-04-16		22.87000022.93000022.870022.8800+0.022%45,450-0.131%
2025-04-15		22.86000022.89950022.830122.8750+0.066%18,053-0.109%
2025-04-14		22.80000022.89000022.750022.8600+0.883%29,517-0.044%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC