Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSMS
Invesco BulletShares 2028 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
23.32USD+0.002%(+0.00)25,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
23.32USD+0.023%(+0.01)200
After-hours
Jul 31, 2026 4:00:30 PM EDT
23.33USD+0.064%(+0.02)283
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.33000023.33000023.30000023.3300+0.066%25,3960.000%
2026-07-30		23.32000023.35000023.29010023.3146-0.086%44,283+0.066%
2026-07-29		23.36000023.38000023.33000023.3346-0.126%50,939-0.020%
2026-07-28		23.29000023.39000023.29000023.3641+0.211%167,815-0.146%
2026-07-27		23.32000023.32000023.29000023.3150+0.172%59,685+0.064%
2026-07-24		23.25000023.28000023.24490023.2750+0.055%51,329+0.236%
2026-07-23		23.30000023.31000023.22000023.2622-0.397%84,009+0.291%
2026-07-22		23.38000023.38000023.35000023.3550-0.171%40,790-0.107%
2026-07-21		23.44000023.44000023.36000023.3950+0.128%91,721-0.278%
2026-07-20		23.40000023.40000023.36000023.3652-0.319%56,026-0.151%
2026-07-17		23.47010023.47010023.41000023.4400-0.061%89,592-0.469%
2026-07-16		23.46000023.47000023.44000023.4542-0.009%25,454-0.530%
2026-07-15		23.44000023.53000023.43500023.4562+0.090%63,898-0.538%
2026-07-14		23.44000023.44030023.43000023.4350+0.085%20,269-0.448%
2026-07-13		23.41000023.42000023.39000023.4150+0.043%45,488-0.363%
2026-07-10		23.39000023.42000023.38500023.4050-0.091%47,173-0.320%
2026-07-09		23.45000023.48000023.41250023.4263-0.082%54,815-0.411%
2026-07-08		23.46000023.46000023.44000023.4456-0.083%25,770-0.493%
2026-07-07		23.50000023.50000023.46500023.4650-0.128%31,006-0.575%
2026-07-06		23.50000023.50000023.48000023.4950+0.085%23,057-0.702%
2026-07-02		23.49000023.51000023.47440023.4751+0.043%86,954-0.618%
2026-07-01		23.46000023.47500023.45500023.4650+0.107%54,972-0.575%
2026-06-30		23.42010023.45000023.42000023.4400-0.021%25,692-0.469%
2026-06-29		23.45000023.46000023.43000023.4450-0.009%31,392-0.491%
2026-06-26		23.45000023.45990023.42000023.4472+0.095%35,994-0.500%
2026-06-25		23.43000023.45000023.42000023.4250+0.043%37,522-0.406%
2026-06-24		23.42000023.42000023.38000023.4150-0.076%153,301-0.363%
2026-06-23		23.44010023.45000023.42500023.4328-0.011%83,773-0.439%
2026-06-22		23.48000023.48000023.43500023.4353-0.275%43,487-0.449%
2026-06-18		23.51000023.52000023.49000023.5000+0.149%74,900-0.723%
2026-06-17		23.46000023.49000023.46000023.4650+0.039%31,784-0.575%
2026-06-16		23.45000023.48000023.43450023.4558+0.131%44,092-0.536%
2026-06-15		23.40000023.44000023.40000023.4251+0.129%63,320-0.406%
2026-06-12		23.41000023.41000023.37000023.3950-0.256%71,433-0.278%
2026-06-11		23.43000023.46000023.42000023.4550+0.206%48,543-0.533%
2026-06-10		23.44000023.44000023.39000023.4068-0.036%38,369-0.328%
2026-06-09		23.41000023.43000023.39000023.4153-0.020%34,264-0.364%
2026-06-08		23.43990023.44000023.40000023.4200+0.150%96,285-0.384%
2026-06-05		23.36000023.39000023.33000023.3850-0.044%20,235-0.235%
2026-06-04		23.41000023.41000023.39000023.3954-0.128%37,506-0.280%
2026-06-03		23.41000023.44000023.34000023.4254+0.040%111,716-0.407%
2026-06-02		23.43000023.46000023.41000023.4160+0.001%51,886-0.367%
2026-06-01		23.38000023.43000023.36500023.4158+0.091%77,663-0.366%
2026-05-29		23.40000023.42000023.38500023.3946-0.044%43,592-0.276%
2026-05-28		23.38000023.41500023.38000023.4050+0.107%79,214-0.320%
2026-05-27		23.36890023.51000023.35210023.3800+0.020%59,112-0.214%
2026-05-26		23.38000023.39000023.36500023.3754+0.173%90,650-0.194%
2026-05-22		23.32000023.43000023.29500023.3350+0.085%106,902-0.021%
2026-05-21		23.31000023.33000023.28500023.3151-0.042%79,985+0.064%
2026-05-20		23.30000023.38000023.28400023.3250+0.129%56,255+0.021%
2026-05-19		23.32000023.32000023.28000023.2950-0.236%101,100+0.150%
2026-05-18		23.36000023.37000023.34000023.3500-0.150%30,163-0.086%
2026-05-15		23.40000023.40000023.38000023.3850-0.190%31,439-0.235%
2026-05-14		23.44000023.45990023.42500023.4296-0.023%55,042-0.425%
2026-05-13		23.44000023.44920023.43000023.4350+0.150%60,041-0.448%
2026-05-12		23.46000023.46000023.40000023.4000-0.171%50,670-0.299%
2026-05-11		23.50000023.50000023.44000023.44000.000%45,757-0.469%
2026-05-08		23.48000023.48000023.44000023.4400-0.064%30,853-0.469%
2026-05-07		23.49000023.49000023.44000023.4550+0.035%63,782-0.533%
2026-05-06		23.47000023.47000023.44000023.4467+0.007%30,352-0.498%
2026-05-05		23.45000023.46000023.43880023.4450+0.021%86,999-0.491%
2026-05-04		23.45000023.46000023.43000023.4400-0.064%52,536-0.469%
2026-05-01		23.44000023.49000023.44000023.4550+0.085%35,933-0.533%
2026-04-30		23.45000023.46000023.43000023.4350-0.038%39,316-0.448%
2026-04-29		23.44000023.45500023.40000023.4439+0.017%54,501-0.486%
2026-04-28		23.44000023.47000023.43000023.4400+0.021%56,370-0.469%
2026-04-27		23.44000023.45000023.43000023.4350-0.043%20,787-0.448%
2026-04-24		23.44000023.45000023.43000023.4450+0.085%26,693-0.491%
2026-04-23		23.42000023.44000023.41990023.4250-0.021%40,179-0.406%
2026-04-22		23.43000023.43000023.40500023.4300-0.064%74,671-0.427%
2026-04-21		23.42000023.46000023.42000023.4450-0.064%57,245-0.491%
2026-04-20		23.45000023.48000023.44290023.4600-0.203%86,860-0.554%
2026-04-17		23.50010023.52000023.50000023.5077+0.074%28,946-0.756%
2026-04-16		23.49000023.50500023.47000023.4902-0.019%25,973-0.682%
2026-04-15		23.50000023.50000023.47000023.4947-0.065%41,238-0.701%
2026-04-14		23.53000023.53000023.49000023.5100+0.020%41,032-0.766%
2026-04-13		23.52000023.52000023.49000023.5053+0.044%46,720-0.746%
2026-04-10		23.50000023.50000023.48000023.4950+0.085%29,516-0.702%
2026-04-09		23.49000023.49500023.47000023.47500.000%32,725-0.618%
2026-04-08		23.56000023.56000023.47000023.4750+0.171%34,440-0.618%
2026-04-07		23.45000023.45000023.41010023.4350+0.084%75,936-0.448%
2026-04-06		23.44000023.44000023.41000023.4154-0.119%61,167-0.365%
2026-04-02		23.50000023.50000023.40000023.4434+0.035%111,794-0.484%
2026-04-01		23.41000023.45000023.38000023.4352+0.171%73,105-0.449%
2026-03-31		23.40000023.41500023.39000023.3952+0.044%45,772-0.279%
2026-03-30		23.38000023.40000023.37000023.3850+0.043%43,438-0.235%
2026-03-27		23.38000023.38990023.35000023.3750-0.021%87,460-0.193%
2026-03-26		23.39000023.41990023.38000023.3800-0.103%30,866-0.214%
2026-03-25		23.39990023.40990023.38500023.4041+0.051%22,281-0.317%
2026-03-24		23.42010023.43000023.39000023.3922-0.221%20,417-0.266%
2026-03-23		23.42000023.45000023.39010023.4441-0.167%34,887-0.487%
2026-03-20		23.52500023.53000023.47000023.4834-0.240%17,513-0.653%
2026-03-19		23.53000023.55000023.53000023.5400-0.085%17,915-0.892%
2026-03-18		23.57990023.58000023.55000023.5600-0.064%38,197-0.976%
2026-03-17		23.57000023.59000023.57000023.5750+0.029%32,329-1.039%
2026-03-16		23.59520023.59520023.52000023.5682+0.020%38,144-1.011%
2026-03-13		23.53000023.58000023.53000023.5636+0.100%53,030-0.991%
2026-03-12		23.56000023.56500023.52000023.5400-0.107%17,425-0.892%
2026-03-11		23.59000023.62000023.56500023.5653-0.147%49,677-0.999%
2026-03-10		23.61000023.61380023.59500023.5999-0.064%22,424-1.144%
2026-03-09		23.61000023.63000023.58230023.6149+0.084%63,032-1.206%
2026-03-06		23.59000023.60000023.59000023.5950-0.006%37,740-1.123%
2026-03-05		23.57010023.61000023.57010023.5965-0.036%28,665-1.129%
2026-03-04		23.59000023.64000023.57000023.6050-0.037%63,572-1.165%
2026-03-03		23.61000023.62000023.59500023.6138-0.174%90,579-1.202%
2026-03-02		23.66710023.66710023.63500023.6550-0.084%61,805-1.374%
2026-02-27		23.69000023.69000023.66000023.6750-0.003%56,982-1.457%
2026-02-26		23.66000023.69000023.66000023.6757+0.086%28,726-1.460%
2026-02-25		23.66000023.66970023.65420023.6554+0.013%27,298-1.376%
2026-02-24		23.66000023.66990023.64480023.6523+0.113%51,700-1.363%
2026-02-23		23.65000023.65000023.62000023.6257-0.254%64,125-1.252%
2026-02-20		23.70000023.70000023.68000023.6859-0.037%50,218-1.503%
2026-02-19		23.69000023.69500023.67000023.6947+0.104%42,464-1.539%
2026-02-18		23.67000023.68000023.66000023.6700-0.043%53,659-1.436%
2026-02-17		23.70000023.70000023.66500023.6803+0.014%58,417-1.479%
2026-02-13		23.67000023.69000023.66000023.6771+0.018%68,251-1.466%
2026-02-12		23.66000023.68000023.65000023.6728+0.107%101,163-1.448%
2026-02-11		23.65000023.67000023.62000023.6475+0.001%103,037-1.343%
2026-02-10		23.64000023.66000023.64000023.6473+0.031%60,198-1.342%
2026-02-09		23.63000023.64000023.62000023.6400+0.106%67,897-1.311%
2026-02-06		23.63000023.63000023.60000023.6150-0.042%40,070-1.207%
2026-02-05		23.62000023.64000023.57000023.6250+0.125%48,802-1.249%
2026-02-04		23.60000023.61000023.58010023.5954+0.045%28,652-1.125%
2026-02-03		23.59000023.60000023.57000023.5849+0.021%33,112-1.081%
2026-02-02		23.59000023.59000023.56000023.5800-0.020%54,056-1.060%
2026-01-30		23.57000023.59000023.57000023.5846+0.106%56,013-1.080%
2026-01-29		23.58000023.60990023.55000023.5596+0.039%60,063-0.975%
2026-01-28		23.56000023.57000023.54000023.5504-0.008%21,520-0.936%
2026-01-27		23.57000023.57000023.54020023.5522+0.009%45,818-0.943%
2026-01-26		23.59000023.59000023.54000023.55000.000%41,197-0.934%
2026-01-23		23.54000023.56000023.54000023.5500+0.021%34,568-0.934%
2026-01-22		23.55000023.57000023.53010023.5450-0.027%44,444-0.913%
2026-01-21		23.53000023.56000023.52000023.5514+0.112%37,105-0.940%
2026-01-20		23.55000023.55000023.51000023.5250-0.360%29,856-0.829%
2026-01-16		23.59000023.62000023.58000023.6100+0.042%71,753-1.186%
2026-01-15		23.59000023.60000023.58400023.6000+0.064%17,072-1.144%
2026-01-14		23.58650023.60000023.57990023.5850+0.062%81,647-1.081%
2026-01-13		23.57000023.58000023.54000023.5704+0.002%72,334-1.020%
2026-01-12		23.56000023.58990023.56000023.5700+0.021%145,064-1.018%
2026-01-09		23.57000023.58000023.55000023.5650+0.064%41,941-0.997%
2026-01-08		23.56000023.56000023.53000023.5500-0.042%77,333-0.934%
2026-01-07		23.54000023.57000023.54000023.5598+0.084%30,018-0.975%
2026-01-06		23.54000023.55000023.46000023.5400+0.043%109,686-0.892%
2026-01-05		23.52000023.53000023.50000023.5298+0.084%39,255-0.849%
2026-01-02		23.49000023.53000023.49000023.5100+0.043%70,176-0.766%
2025-12-31		23.49990023.52000023.49000023.5000+0.149%55,852-0.723%
2025-12-30		23.46000023.48000023.45000023.4650-0.020%86,946-0.575%
2025-12-29		23.47000023.48500023.46000023.4697+0.041%63,833-0.595%
2025-12-26		23.47000023.50000023.44000023.4600-0.085%197,071-0.554%
2025-12-24		23.46000023.48000023.45500023.4800+0.085%26,457-0.639%
2025-12-23		23.45000023.47500023.41000023.4600-0.021%85,824-0.554%
2025-12-22		23.46000023.47000023.44000023.4650-0.100%111,282-0.575%
2025-12-19		23.50000023.50000023.48000023.4886+0.037%117,512-0.675%
2025-12-18		23.51000023.52000023.47000023.48000.000%110,322-0.639%
2025-12-17		23.49000023.50000023.46000023.4800+0.043%143,517-0.639%
2025-12-16		23.48000023.49000023.47000023.47000.000%32,006-0.597%
2025-12-15		23.48500023.48500023.44000023.4700-0.009%72,242-0.597%
2025-12-12		23.47000023.48000023.45500023.4722+0.006%61,459-0.606%
2025-12-11		23.49000023.49000023.42000023.4707+0.024%27,085-0.599%
2025-12-10		23.48000023.48500023.45000023.4650+0.043%29,087-0.575%
2025-12-09		23.46000023.47680023.43500023.45500.000%49,188-0.533%
2025-12-08		23.46500023.46500023.41000023.4550+0.032%53,851-0.533%
2025-12-05		23.46000023.46000023.43000023.4474-0.054%52,642-0.501%
2025-12-04		23.47000023.47000023.42000023.4600-0.021%84,313-0.554%
2025-12-03		23.47000023.48000023.45000023.46500.000%26,220-0.575%
2025-12-02		23.44600023.47000023.44000023.4650+0.064%145,308-0.575%
2025-12-01		23.48000023.48000023.41000023.4500-0.106%26,195-0.512%
2025-11-28		23.48000023.49000023.46650023.4750+0.043%12,699-0.618%
2025-11-26		23.46000023.48000023.44000023.4650+0.064%19,628-0.575%
2025-11-25		23.45000023.46830023.44000023.45000.000%20,667-0.512%
2025-11-24		23.44000023.46000023.43000023.4500-0.170%23,652-0.512%
2025-11-21		23.49000023.50990023.47000023.4900+0.085%24,695-0.681%
2025-11-20		23.48290023.49000023.46000023.4700+0.085%76,751-0.597%
2025-11-19		23.55000023.55000023.44000023.4500-0.085%33,119-0.512%
2025-11-18		23.46000023.49000023.45000023.4700+0.085%44,338-0.597%
2025-11-17		23.46420023.47000023.45000023.4500-0.043%19,476-0.512%
2025-11-14		23.47000023.48000023.45000023.46000.000%36,934-0.554%
2025-11-13		23.46000023.46000023.43000023.4600+0.043%38,619-0.554%
2025-11-12		23.48000023.48000023.44000023.45000.000%46,742-0.512%
2025-11-11		23.43000023.46000023.41000023.4500+0.192%185,037-0.512%
2025-11-10		23.41000023.42000023.40000023.4050+0.064%27,969-0.320%
2025-11-07		23.40000023.43000023.39000023.3900+0.086%28,271-0.257%
2025-11-06		23.40000023.43000023.34000023.3700+0.043%79,290-0.171%
2025-11-05		23.39000023.39000023.33000023.3600-0.086%30,066-0.128%
2025-11-04		23.35000023.40000023.35000023.3800+0.107%53,516-0.214%
2025-11-03		23.36270023.38000023.34000023.3550-0.086%11,795-0.107%
2025-10-31		23.38000023.39000023.35030023.3750+0.150%32,647-0.193%
2025-10-30		23.36000023.41000023.34000023.3400-0.064%24,019-0.043%
2025-10-29		23.36000023.39000023.33000023.3550-0.064%26,646-0.107%
2025-10-28		23.40000023.40000023.35000023.3700-0.021%14,336-0.171%
2025-10-27		23.39000023.39000023.35000023.3750+0.021%14,066-0.193%
2025-10-24		23.41000023.41700023.37000023.37000.000%13,693-0.171%
2025-10-23		23.37500023.38990023.35000023.37000.000%29,120-0.171%
2025-10-22		23.39000023.42000023.35000023.37000.000%41,060-0.171%
2025-10-21		23.48500023.48500023.36000023.3700-0.384%169,269-0.171%
2025-10-20		23.47000023.49000023.45000023.4600-0.170%14,488-0.554%
2025-10-17		23.52000023.52000023.49000023.5000+0.043%15,408-0.723%
2025-10-16		23.48000023.51000023.47000023.4900+0.085%29,526-0.681%
2025-10-15		23.50000023.50000023.40000023.4700-0.043%66,159-0.597%
2025-10-14		23.53000023.53000023.43000023.4800-0.106%23,849-0.639%
2025-10-13		23.51000023.51000023.47000023.5050+0.106%8,592-0.745%
2025-10-10		23.48320023.50000023.44010023.4800+0.128%10,632-0.639%
2025-10-09		23.46500023.49000023.44000023.45000.000%70,327-0.512%
2025-10-08		23.46000023.49590023.45000023.4500-0.043%6,528-0.512%
2025-10-07		23.48000023.48960023.44000023.4600+0.064%108,684-0.554%
2025-10-06		23.44500023.45990023.42000023.4450-0.043%20,129-0.491%
2025-10-03		23.47000023.48000023.43000023.4550+0.043%46,613-0.533%
2025-10-02		23.45000023.46000023.43000023.4450+0.107%25,041-0.491%
2025-10-01		23.45000023.48000023.41000023.4200+0.021%17,075-0.384%
2025-09-30		23.45000023.45000023.40000023.4150-0.064%28,667-0.363%
2025-09-29		23.44000023.45000023.42000023.4300+0.021%32,518-0.427%
2025-09-26		23.46000023.46990023.41000023.4250-0.085%24,228-0.406%
2025-09-25		23.48000023.48000023.42500023.4450-0.170%28,990-0.491%
2025-09-24		23.51000023.51000023.47000023.4850-0.085%31,782-0.660%
2025-09-23		23.54000023.54000023.49000023.5050-0.043%35,053-0.745%
2025-09-22		23.53000023.53000023.50000023.5150-0.106%61,807-0.787%
2025-09-19		23.55500023.56910023.51000023.5400-0.127%33,000-0.892%
2025-09-18		23.58000023.59000023.54000023.5700-0.064%49,828-1.018%
2025-09-17		23.59000023.61000023.56900023.5850+0.021%26,078-1.081%
2025-09-16		23.57000023.59000023.55000023.5800+0.085%40,974-1.060%
2025-09-15		23.57000023.57000023.51000023.5600+0.085%36,165-0.976%
2025-09-12		23.52000023.56000023.49000023.5400+0.042%47,952-0.892%
2025-09-11		23.55000023.55000023.51000023.5300+0.128%18,169-0.850%
2025-09-10		23.47000023.51010023.47000023.5000+0.171%24,181-0.723%
2025-09-09		23.48630023.48630023.45500023.4600-0.021%34,021-0.554%
2025-09-08		23.46000023.47000023.43000023.4650+0.107%36,446-0.575%
2025-09-05		23.43000023.44000023.41000023.4400+0.364%26,222-0.469%
2025-09-04		23.37000023.38000023.34000023.3550+0.086%63,705-0.107%
2025-09-03		23.32000023.34810023.31000023.3350+0.064%19,539-0.021%
2025-09-02		23.33115223.33115223.29210023.3200-0.086%95,438+0.043%
2025-08-29		23.32000023.34000023.32000023.3400+0.086%38,858-0.043%
2025-08-28		23.35000023.35000023.31010023.3200-0.043%21,915+0.043%
2025-08-27		23.32000023.33300023.31000023.3300-0.021%20,2270.000%
2025-08-26		23.33000023.34000023.32000023.3350+0.021%22,470-0.021%
2025-08-25		23.33000023.34000023.30000023.3300-0.021%308,1970.000%
2025-08-22		23.28000023.37000023.27850023.3350+0.258%245,125-0.021%
2025-08-21		23.28000023.29000023.26010023.2750-0.021%33,642+0.236%
2025-08-20		23.29000023.30000023.27000023.28000.000%18,794+0.215%
2025-08-19		23.28000023.29000023.26860023.28000.000%22,657+0.215%
2025-08-18		23.30000023.32000023.27000023.2800-0.257%31,894+0.215%
2025-08-15		23.37000023.37000023.32000023.3400+0.041%29,966-0.043%
2025-08-14		23.36000023.36000023.32000023.3305-0.062%17,243-0.002%
2025-08-13		23.35000023.36000023.33010023.3450+0.064%11,459-0.064%
2025-08-12		23.33000023.33000023.27000023.3300+0.062%29,5430.000%
2025-08-11		23.36000023.36000023.31000023.3156+0.071%34,100+0.062%
2025-08-08		23.31000023.31000023.29000023.2991-0.047%7,353+0.133%
2025-08-07		23.31000023.32000023.29210023.3100+0.064%12,184+0.086%
2025-08-06		23.30450023.31000023.29010023.2950-0.043%30,608+0.150%
2025-08-05		23.31000023.31000023.29000023.3050+0.086%19,632+0.107%
2025-08-04		23.34000023.34000023.27000023.2850-0.064%32,027+0.193%
2025-08-01		23.25500023.30800023.25500023.3000+0.496%13,361+0.129%
2025-07-31		23.20000023.21900023.17080023.1850+0.047%34,621+0.625%
2025-07-30		23.18910023.24000023.17410023.1741-0.004%22,235+0.673%
2025-07-29		23.16000023.18990023.16000023.1750+0.159%12,906+0.669%
2025-07-28		23.17000023.17000023.13000023.1381-0.095%43,132+0.829%
2025-07-25		23.16000023.16990023.14000023.1600+0.065%31,026+0.734%
2025-07-24		23.12000023.15000023.11000023.1450+0.086%36,650+0.799%
2025-07-23		23.12000023.13000023.11010023.12500.000%12,415+0.886%
2025-07-22		23.13980023.14000023.12000023.1250+0.010%20,215+0.886%
2025-07-21		23.15000023.17000023.12000023.1226-0.140%14,875+0.897%
2025-07-18		23.15000023.17000023.15000023.1550+0.043%31,994+0.756%
2025-07-17		23.16000023.17000023.13660023.1450+0.022%66,079+0.799%
2025-07-16		23.16000023.18000023.11000023.1400-0.043%16,580+0.821%
2025-07-15		23.17000023.17930023.13000023.1500-0.043%12,485+0.778%
2025-07-14		23.14000023.23000023.14000023.1600+0.043%29,313+0.734%
2025-07-11		23.16000023.16970023.14000023.1500-0.172%56,475+0.778%
2025-07-10		23.18000023.19000023.15000023.1900+0.173%40,772+0.604%
2025-07-09		23.16000023.17000023.12190023.1500+0.022%22,214+0.778%
2025-07-08		23.13500023.16000023.12000023.1450-0.280%19,407+0.799%
2025-07-07		23.24000023.24000023.19000023.2100+0.022%11,373+0.517%
2025-07-03		23.21970023.21990023.19000023.2050-0.043%25,700+0.539%
2025-07-02		23.21000023.23000023.18100023.2150-0.065%31,226+0.495%
2025-07-01		23.22000023.24500023.21000023.23000.000%56,821+0.430%
2025-06-30		23.22500023.23900023.18000023.2300+0.151%29,712+0.430%
2025-06-27		23.20000023.20000023.18000023.1950-0.022%25,831+0.582%
2025-06-26		23.21000023.21000023.18000023.2000+0.108%31,748+0.560%
2025-06-25		23.20000023.20000023.16000023.1750-0.043%33,535+0.669%
2025-06-24		23.17000023.19000023.16000023.1850+0.065%32,554+0.625%
2025-06-23		23.17000023.19000023.16000023.1700-0.172%23,852+0.691%
2025-06-20		23.22000023.23000023.20000023.2100+0.065%51,805+0.517%
2025-06-18		23.22000023.22000023.19000023.1950-0.022%40,189+0.582%
2025-06-17		23.20000023.21000023.18000023.2000+0.129%77,473+0.560%
2025-06-16		23.16000023.20000023.14000023.1700+0.086%57,497+0.691%
2025-06-13		23.21000023.21000023.10000023.1500-0.172%96,307+0.778%
2025-06-12		23.21000023.21000023.17000023.1900+0.173%42,016+0.604%
2025-06-11		23.19000023.19000023.09000023.1500+0.086%48,511+0.778%
2025-06-10		23.13000023.16000023.09000023.13000.000%58,508+0.865%
2025-06-09		23.14000023.15000023.10000023.1300+0.087%61,768+0.865%
2025-06-06		23.13000023.13000023.09000023.1100-0.173%62,746+0.952%
2025-06-05		23.14000023.18000023.12000023.1500+0.086%131,009+0.778%
2025-06-04		23.15300023.15300023.11500023.1300+0.130%106,412+0.865%
2025-06-03		23.11500023.12180023.09000023.1000+0.065%37,951+0.996%
2025-06-02		23.12000023.12000023.07000023.0850-0.216%99,495+1.061%
2025-05-30		23.12000023.13980023.12000023.1350+0.043%14,282+0.843%
2025-05-29		23.13000023.14000023.10000023.1250+0.087%52,940+0.886%
2025-05-28		23.11950023.13000023.09000023.1050-0.065%272,652+0.974%
2025-05-27		23.08000023.12000023.08000023.1200+0.271%37,991+0.908%
2025-05-23		23.09000023.09000023.05000023.0574+0.009%36,011+1.182%
2025-05-22		22.94000023.11000022.94000023.0554+0.307%69,397+1.191%
2025-05-21		23.01000023.03000022.98000022.9849-0.412%21,623+1.501%
2025-05-20		22.96000023.10000022.95090023.0800+0.457%40,108+1.083%
2025-05-19		22.95000022.99000022.89000022.9750-0.347%25,234+1.545%
2025-05-16		23.08000023.08000023.03970023.05500.000%32,458+1.193%
2025-05-15		23.03000023.06000023.00000023.0550+0.174%16,381+1.193%
2025-05-14		23.01750023.02000022.99000023.0150+0.065%13,531+1.369%
2025-05-13		23.02000023.03000022.98000023.0000-0.043%14,874+1.435%
2025-05-12		23.00000023.04000023.00000023.0100-0.087%41,248+1.391%
2025-05-09		23.06000023.06000023.00000023.0300+0.218%22,507+1.303%
2025-05-08		23.00000023.05000022.97010022.9800-0.195%22,907+1.523%
2025-05-07		22.99300023.04990022.96960023.0250+0.261%38,328+1.325%
2025-05-06		22.93000022.97000022.93000022.9650+0.022%9,184+1.589%
2025-05-05		22.94000022.99000022.94000022.96000.000%31,588+1.611%
2025-05-02		22.95500022.97990022.93000022.9600-0.246%29,395+1.611%
2025-05-01		23.03000023.04000022.94000023.0166+0.072%75,972+1.362%
2025-04-30		22.96000023.02000022.94010023.0000+0.218%55,936+1.435%
2025-04-29		22.93000023.05000022.91000022.9500+0.044%67,681+1.656%
2025-04-28		22.89500022.96000022.87000022.94000.000%24,582+1.700%
2025-04-25		22.94000022.99000022.88000022.9400+0.218%67,621+1.700%
2025-04-24		22.86490022.90000022.84000022.8900+0.395%16,326+1.922%
2025-04-23		22.90320022.93580022.79000022.8000+0.286%18,604+2.325%
2025-04-22		22.75500022.83000022.68000022.7350+0.123%295,348+2.617%
2025-04-21		22.82840022.84000022.67000022.7070-0.886%44,231+2.744%
2025-04-17		22.92000022.98000022.86000022.9100+0.131%18,581+1.833%
2025-04-16		22.87000022.93000022.87000022.8800+0.022%45,450+1.967%
2025-04-15		22.86000022.89950022.83010022.8750+0.066%18,053+1.989%
2025-04-14		22.80000022.89000022.75000022.8600+0.883%29,517+2.056%
2025-04-11		22.66590022.72000022.55000022.6600-0.570%31,488+2.957%
2025-04-10		22.69000023.00070022.69000022.7900-0.143%40,251+2.369%
2025-04-09		22.51500022.82890022.41000022.8227+0.012%12,945+2.223%
2025-04-08		23.00320023.00320022.68000022.8200-0.349%9,965+2.235%
2025-04-07		23.17000023.28000022.90000022.9000-1.927%33,539+1.878%
2025-04-04		23.36000023.36000023.18000023.3500+0.256%37,324-0.086%
2025-04-03		23.31000023.35000023.27100023.2904+0.260%43,139+0.170%
2025-04-02		23.28000023.28000023.21000023.23000.000%23,285+0.430%
2025-04-01		23.22000023.23510023.22000023.2300+0.237%49,665+0.430%
2025-03-31		23.19500023.19500023.16010023.17500.000%17,819+0.669%
2025-03-28		23.16000023.18000023.14000023.1750+0.346%45,368+0.669%
2025-03-27		23.13990023.13990023.09500023.0950-0.324%23,405+1.018%
2025-03-26		23.21000023.21000023.13500023.1700-0.151%53,789+0.691%
2025-03-25		23.22000023.23810023.20500023.2050-0.151%22,549+0.539%
2025-03-24		23.22000023.27000023.19000023.2400-0.279%28,510+0.387%
2025-03-21		23.33000023.34000023.30500023.3050-0.045%31,837+0.107%
2025-03-20		23.34000023.35000023.31500023.3156+0.003%35,541+0.062%
2025-03-19		23.30500023.32000023.29000023.3150+0.043%33,938+0.064%
2025-03-18		23.31900023.33990023.30000023.3050-0.021%14,066+0.107%
2025-03-17		23.33000023.34000023.31000023.3100-0.171%69,464+0.086%
2025-03-14		23.32200023.35000023.31190023.3500+0.105%13,408-0.086%
2025-03-13		23.34000023.34500023.28000023.3254-0.105%29,003+0.020%
2025-03-12		23.43000023.43000023.30000023.3500-0.279%255,778-0.086%
2025-03-11		23.45500023.50000023.41000023.4154-0.149%36,269-0.365%
2025-03-10		23.45500023.48000023.38000023.4504+0.087%148,794-0.513%
2025-03-07		23.42500023.46000023.41100023.43000.000%23,566-0.427%
2025-03-06		23.47000023.48000023.43000023.4300-0.192%24,860-0.427%
2025-03-05		23.48000023.49100023.44000023.4750-0.064%34,166-0.618%
2025-03-04		23.55000023.55000023.48500023.4900-0.191%54,383-0.681%
2025-03-03		23.48500023.59000023.48500023.5350-0.106%81,291-0.871%
2025-02-28		23.53000023.56000023.50350623.5600+0.255%19,030-0.976%
2025-02-27		23.49000023.50000023.47360023.5000+0.017%16,178-0.723%
2025-02-26		23.52000023.52000023.46500023.4959+0.110%74,689-0.706%
2025-02-25		23.51000023.51000023.39000023.4700+0.126%174,564-0.597%
2025-02-24		23.45000023.48000023.44000023.4404-0.338%29,416-0.471%
2025-02-21		23.44000023.54000023.44000023.5200+0.192%51,470-0.808%
2025-02-20		23.47000023.50000023.43000023.4750+0.107%48,969-0.618%
2025-02-19		23.43000023.49000023.39000023.4500+0.043%36,308-0.512%
2025-02-18		23.48000023.48000023.38990023.4400+0.043%65,081-0.469%
2025-02-14		23.43000023.44000023.38000023.4300+0.043%78,106-0.427%
2025-02-13		23.33000023.47000023.33000023.4200+0.601%167,320-0.384%
2025-02-12		23.28000023.31000023.27000023.2800-0.291%40,320+0.215%
2025-02-11		23.35000023.48000023.33000023.3479-0.009%21,133-0.077%
2025-02-10		23.41000023.41000023.34000023.3500-0.053%27,322-0.086%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC