Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSMR
Invesco BulletShares 2027 Municipal Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:47 PM EDT
23.29USD+0.043%(+0.01)133,515
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.40000023.40000023.275023.3000+0.086%133,5150.000%
2026-10-01		23.30000023.33000023.230023.2800+0.074%108,893+0.086%
2026-09-30		23.21000023.29760023.210023.2628+0.466%151,954+0.160%
2026-09-29		23.17000023.20000023.120023.1550-0.194%160,375+0.626%
2026-09-28		23.28000023.28000023.180023.2000-0.365%94,739+0.431%
2026-09-25		23.35000023.35000023.280023.2850-0.175%108,921+0.064%
2026-09-24		23.42000023.42000023.320023.3259-0.295%86,305-0.111%
2026-09-23		23.44980023.44980023.370023.3950-0.128%92,447-0.406%
2026-09-22		23.44000023.52000023.340023.4250-0.064%117,351-0.534%
2026-09-21		23.47000023.47000023.390023.4400-0.275%105,047-0.597%
2026-09-18		23.52000023.52000023.495023.5047+0.000%53,826-0.871%
2026-09-17		23.53000023.54000023.485023.5046+0.029%110,612-0.870%
2026-09-16		23.49000023.60000023.480023.4978+0.034%31,106-0.842%
2026-09-15		23.51000023.59000023.460023.4899-0.000%111,440-0.808%
2026-09-14		23.51000023.60000023.480023.4900-0.024%95,707-0.809%
2026-09-11		23.51000023.53000023.490023.4956+0.045%80,922-0.832%
2026-09-10		23.62000023.63000023.480023.4850-0.318%86,775-0.788%
2026-09-09		23.59000023.62000023.530023.5600-0.042%52,776-1.104%
2026-09-08		23.58000023.61000023.560023.5700-0.064%28,439-1.146%
2026-09-04		23.59000023.60000023.580023.5850+0.003%49,161-1.208%
2026-09-03		23.58000023.61000023.560023.5844+0.076%45,721-1.206%
2026-09-02		23.58000023.60000023.510023.5666-0.057%77,876-1.131%
2026-09-01		23.59000023.59000023.550123.5800-0.042%98,184-1.187%
2026-08-31		23.60000023.60000023.580023.5900-0.106%55,046-1.229%
2026-08-28		23.63000023.63000023.590023.6150-0.085%58,819-1.334%
2026-08-27		23.65000023.65000023.620023.63500.000%31,623-1.417%
2026-08-26		23.64500023.64500023.610023.6350+0.042%13,071-1.417%
2026-08-25		23.64000023.64000023.610023.6250+0.042%40,402-1.376%
2026-08-24		23.61500023.63000023.600023.6150-0.338%92,594-1.334%
2026-08-21		23.65000023.71000023.645023.6950+0.169%119,856-1.667%
2026-08-20		23.65000023.66000023.630023.6550-0.002%34,700-1.501%
2026-08-19		23.65000023.67000023.630023.6554+0.235%97,976-1.502%
2026-08-18		23.59000023.63000023.580023.6000+0.021%53,947-1.271%
2026-08-17		23.60000023.60800023.570023.5950-0.042%50,887-1.250%
2026-08-14		23.64000023.64000023.590023.6050-0.085%32,905-1.292%
2026-08-13		23.62000023.63000023.615023.6250+0.041%39,394-1.376%
2026-08-12		23.68000023.68000023.610023.6154-0.230%69,000-1.336%
2026-08-11		23.66000023.70000023.650023.6699+0.105%45,326-1.563%
2026-08-10		23.66000023.74000023.640023.6450-0.207%29,929-1.459%
2026-08-07		23.66000023.72000023.645023.6940+0.163%90,291-1.663%
2026-08-06		23.62000023.68000023.620023.6555+0.172%57,257-1.503%
2026-08-05		23.59000023.62000023.580023.6150+0.085%23,715-1.334%
2026-08-04		23.60000023.60000023.580023.5950+0.042%32,193-1.250%
2026-08-03		23.58000023.60000023.560023.5850+0.042%69,676-1.208%
2026-07-31		23.59000023.59000023.570023.5750-0.021%30,625-1.166%
2026-07-30		23.59000023.59000023.570023.5800+0.021%11,755-1.187%
2026-07-29		23.58090023.60000023.561023.5750-0.021%53,489-1.166%
2026-07-28		23.58000023.59000023.560023.5800-0.064%29,875-1.187%
2026-07-27		23.57000023.59500023.550023.5950+0.212%44,527-1.250%
2026-07-24		23.51000023.63000023.505023.5450+0.128%43,896-1.041%
2026-07-23		23.55000023.55900023.491023.5150-0.253%83,830-0.914%
2026-07-22		23.56000023.60000023.550023.5747+0.084%30,169-1.165%
2026-07-21		23.58000023.59000023.550023.55500.000%55,131-1.083%
2026-07-20		23.55000023.56000023.540023.5550-0.249%43,757-1.083%
2026-07-17		23.65000023.67000023.580023.6139-0.068%117,981-1.329%
2026-07-16		23.62000023.64000023.610023.6300+0.042%29,064-1.397%
2026-07-15		23.64000023.64000023.620023.6200-0.042%36,443-1.355%
2026-07-14		23.63000023.64000023.610023.6300+0.021%12,751-1.397%
2026-07-13		23.62000023.63000023.610123.62500.000%64,197-1.376%
2026-07-10		23.63000023.64000023.620023.6250-0.129%62,210-1.376%
2026-07-09		23.68000023.68000023.650023.6555+0.002%70,017-1.503%
2026-07-08		23.67000023.68000023.650023.6550+0.067%29,373-1.501%
2026-07-07		23.64000023.65000023.631923.6391-0.046%41,785-1.434%
2026-07-06		23.61000023.65000023.610023.6500+0.106%49,735-1.480%
2026-07-02		23.62000023.64000023.620023.6250+0.021%41,023-1.376%
2026-07-01		23.59000023.63000023.590023.6200-0.085%48,032-1.355%
2026-06-30		23.64000023.65000023.630023.6400-0.021%66,671-1.438%
2026-06-29		23.64000023.65000023.640023.6450-0.012%38,697-1.459%
2026-06-26		23.66000023.66000023.640023.6478+0.118%28,404-1.471%
2026-06-25		23.62000023.63000023.610023.6200-0.021%33,183-1.355%
2026-06-24		23.65000023.70000023.610023.6250-0.063%237,818-1.376%
2026-06-23		23.72000023.72000023.630023.6400-0.063%53,889-1.438%
2026-06-22		23.64000023.67000023.630123.6550-0.169%37,281-1.501%
2026-06-18		23.70000023.72000023.670023.6950+0.127%85,466-1.667%
2026-06-17		23.67000023.68000023.650023.6650+0.127%34,970-1.542%
2026-06-16		23.62000023.64000023.610023.6350+0.064%28,163-1.417%
2026-06-15		23.62000023.63000023.600023.6200-0.143%98,612-1.355%
2026-06-12		23.66316423.67000023.580023.6538-0.090%61,781-1.496%
2026-06-11		23.65000023.69000023.650023.6750+0.190%58,158-1.584%
2026-06-10		23.62720023.73000023.610023.6300+0.064%62,626-1.397%
2026-06-09		23.61000023.62000023.580023.6150-0.024%49,951-1.334%
2026-06-08		23.64000023.65000023.590023.6206+0.024%109,760-1.357%
2026-06-05		23.60500023.62000023.600023.6150-0.021%17,038-1.334%
2026-06-04		23.63000023.63000023.610023.6200-0.115%27,661-1.355%
2026-06-03		23.64000023.67000023.590023.6471+0.051%97,566-1.468%
2026-06-02		23.64000023.64010023.620023.6350+0.098%65,914-1.417%
2026-06-01		23.62000023.62000023.602723.6119-0.055%27,106-1.321%
2026-05-29		23.62500023.64000023.610123.6250+0.042%54,053-1.376%
2026-05-28		23.61000023.64000023.599923.6150+0.042%78,218-1.334%
2026-05-27		23.61000023.62000023.600023.6052-0.020%62,550-1.293%
2026-05-26		23.61000023.62000023.590023.6100+0.145%55,887-1.313%
2026-05-22		23.57000023.60000023.550023.5759+0.150%117,375-1.170%
2026-05-21		23.52000023.67000023.520023.5406+0.109%52,557-1.022%
2026-05-20		23.54000023.54000023.510023.51500.000%68,286-0.914%
2026-05-19		23.51000023.53000023.490023.5150-0.106%153,562-0.914%
2026-05-18		23.54500023.55000023.530023.5400-0.212%30,547-1.020%
2026-05-15		23.61000023.61000023.570023.5900-0.106%32,502-1.229%
2026-05-14		23.64000023.65000023.615023.6150-0.044%57,597-1.334%
2026-05-13		23.63500023.64000023.620023.6254+0.002%29,047-1.377%
2026-05-12		23.65000023.65000023.620023.6250-0.087%55,486-1.376%
2026-05-11		23.66000023.66500023.630023.6456+0.087%42,379-1.462%
2026-05-08		23.63500023.64000023.619923.6250+0.040%54,485-1.376%
2026-05-07		23.64000023.64000023.610023.6155+0.002%62,271-1.336%
2026-05-06		23.63000023.63000023.610023.6151-0.021%31,906-1.334%
2026-05-05		23.61000023.63000023.610023.6200+0.064%110,432-1.355%
2026-05-04		23.61000023.63000023.600023.6050-0.078%60,256-1.292%
2026-05-01		23.61000023.68500023.580023.6235+0.163%44,529-1.369%
2026-04-30		23.60000023.60000023.580023.5850-0.042%49,541-1.208%
2026-04-29		23.59500023.60000023.590023.5950-0.064%52,013-1.250%
2026-04-28		23.62000023.64000023.600023.6100-0.021%35,341-1.313%
2026-04-27		23.61000023.65000023.610023.6150+0.042%22,223-1.334%
2026-04-24		23.64000023.64000023.600023.6050+0.029%37,806-1.292%
2026-04-23		23.63000023.63000023.590023.5982-0.029%35,926-1.264%
2026-04-22		23.63000023.64000023.600023.6050-0.064%54,820-1.292%
2026-04-21		23.64000023.64000023.610023.6200-0.190%19,586-1.355%
2026-04-20		23.67000023.68000023.650023.6650-0.222%183,179-1.542%
2026-04-17		23.72000023.72990023.680023.7177+0.032%34,667-1.761%
2026-04-16		23.71000023.72000023.700023.7100+0.101%18,492-1.729%
2026-04-15		23.71000023.71000023.640023.6860-0.101%58,021-1.630%
2026-04-14		23.71170023.72000023.690023.7100+0.029%33,186-1.729%
2026-04-13		23.73000023.73000023.690023.7031+0.076%52,170-1.701%
2026-04-10		23.70000023.71000023.660023.6850-0.021%40,014-1.626%
2026-04-09		23.69000023.71000023.680023.6900+0.021%36,513-1.646%
2026-04-08		23.69030023.71000023.670123.6850+0.042%43,286-1.626%
2026-04-07		23.67000023.68000023.630023.6750+0.042%64,658-1.584%
2026-04-06		23.66000023.68000023.650023.6650+0.021%59,070-1.542%
2026-04-02		23.67000023.67500023.650023.6600+0.085%64,323-1.522%
2026-04-01		23.68000023.68000023.590023.6400-0.059%64,128-1.438%
2026-03-31		23.64920023.66000023.620123.6540+0.096%50,479-1.497%
2026-03-30		23.63000023.64000023.620023.6313+0.098%51,006-1.402%
2026-03-27		23.62000023.62000023.590023.6081-0.039%90,129-1.305%
2026-03-26		23.62000023.63000023.610023.6173-0.044%47,751-1.344%
2026-03-25		23.64000023.64000023.620123.6278+0.033%53,095-1.387%
2026-03-24		23.65000023.65000023.611923.6200-0.127%55,912-1.355%
2026-03-23		23.65000023.67000023.645023.6500-0.232%33,863-1.480%
2026-03-20		23.74659123.74659123.703023.7050-0.168%43,365-1.709%
2026-03-19		23.72000023.75000023.720023.7450-0.042%42,496-1.874%
2026-03-18		23.75000023.76000023.740023.7550-0.042%47,533-1.915%
2026-03-17		23.74010023.77000023.740123.7649+0.058%57,736-1.956%
2026-03-16		23.76800023.76800023.740023.7511+0.026%44,640-1.899%
2026-03-13		23.72000023.75000023.720023.7450+0.105%51,116-1.874%
2026-03-12		23.77000023.77000023.720023.7200-0.126%24,736-1.771%
2026-03-11		23.75000023.76990023.740623.7500-0.042%28,274-1.895%
2026-03-10		23.76000023.77000023.750023.7600+0.013%31,000-1.936%
2026-03-09		23.76000023.77000023.740023.7568-0.072%47,496-1.923%
2026-03-06		23.80000023.81000023.755023.7739+0.197%77,404-1.993%
2026-03-05		23.74910023.74980023.720023.7272-0.096%73,212-1.800%
2026-03-04		23.80000023.80000023.720023.7500-0.030%52,919-1.895%
2026-03-03		23.76000023.77850023.750023.7572-0.096%63,941-1.924%
2026-03-02		23.80420023.80990023.775023.7800-0.041%49,532-2.019%
2026-02-27		23.82000023.82000023.780023.7897-0.001%37,426-2.058%
2026-02-26		23.78000023.81000023.780023.7900-0.021%32,833-2.060%
2026-02-25		23.78700023.80000023.740023.7950+0.084%46,807-2.080%
2026-02-24		23.79000023.79000023.770023.7750+0.005%49,995-1.998%
2026-02-23		23.78000023.78000023.755023.7738-0.236%73,887-1.993%
2026-02-20		23.84000023.84400023.820023.8300+0.060%59,425-2.224%
2026-02-19		23.82000023.83000023.810023.8157-0.018%34,181-2.165%
2026-02-18		23.77000023.85000023.770023.8200+0.105%97,818-2.183%
2026-02-17		23.78000023.79570023.775023.79500.000%28,022-2.080%
2026-02-13		23.77100023.80000023.771023.7950+0.084%43,068-2.080%
2026-02-12		23.74000023.80000023.740023.7750+0.232%49,773-1.998%
2026-02-11		23.74040023.79000023.710023.7200-0.231%73,890-1.771%
2026-02-10		23.74990023.78000023.740023.7750+0.169%72,643-1.998%
2026-02-09		23.74000023.75000023.720123.7350-0.042%43,058-1.833%
2026-02-06		23.73000023.75000023.715923.7450+0.042%39,384-1.874%
2026-02-05		23.72000023.75000023.710023.7350+0.084%59,900-1.833%
2026-02-04		23.71000023.72000023.685023.7150+0.021%22,471-1.750%
2026-02-03		23.70000023.75000023.690023.7100+0.042%45,835-1.729%
2026-02-02		23.71000023.71000023.690023.7000-0.021%46,624-1.688%
2026-01-30		23.74000023.74000023.700023.7050+0.084%53,646-1.709%
2026-01-29		23.69000023.71000023.650023.6850+0.021%47,503-1.626%
2026-01-28		23.67000023.69000023.640023.6800+0.063%27,698-1.605%
2026-01-27		23.72000023.73000023.650023.6650-0.274%316,158-1.542%
2026-01-26		23.74000023.74000023.710023.7300+0.042%62,968-1.812%
2026-01-23		23.72000023.73000023.680023.7200+0.065%57,662-1.771%
2026-01-22		23.72000023.72000023.690023.7046+0.019%55,042-1.707%
2026-01-21		23.71000023.71000023.690023.70000.000%41,234-1.688%
2026-01-20		23.72000023.72000023.690023.7000-0.253%43,558-1.688%
2026-01-16		23.78000023.78000023.758223.7600+0.021%83,707-1.936%
2026-01-15		23.77000023.78000023.740023.7550-0.021%103,132-1.915%
2026-01-14		23.77000023.79000023.750023.7600+0.100%112,443-1.936%
2026-01-13		23.75000023.77000023.700023.7363-0.037%99,030-1.838%
2026-01-12		23.74000023.76000023.730923.7450+0.021%86,071-1.874%
2026-01-09		23.75000023.76000023.730023.7400+0.148%65,578-1.853%
2026-01-08		23.74000023.74000023.700023.7050-0.084%63,007-1.709%
2026-01-07		23.73000023.73000023.710323.7250+0.125%75,565-1.791%
2026-01-06		23.72000023.72000023.680023.6954-0.040%152,908-1.669%
2026-01-05		23.72000023.72000023.699023.7050+0.126%98,190-1.709%
2026-01-02		23.67000023.69000023.670023.6752+0.042%100,559-1.585%
2025-12-31		23.67000023.67990023.660023.6652-0.063%34,496-1.543%
2025-12-30		23.66000023.69000023.649023.6800+0.127%78,176-1.605%
2025-12-29		23.64020023.66000023.640023.6500-0.021%35,149-1.480%
2025-12-26		23.65000023.67000023.637823.6550+0.042%132,079-1.501%
2025-12-24		23.64000023.65000023.629923.6450+0.042%32,368-1.459%
2025-12-23		23.61900023.64500023.610023.6350+0.148%80,078-1.417%
2025-12-22		23.63000023.67000023.580023.6000-0.348%154,938-1.271%
2025-12-19		23.68000023.69000023.650123.6824+0.029%136,344-1.615%
2025-12-18		23.69000023.70000023.670023.6755-0.042%82,845-1.586%
2025-12-17		23.69000023.70000023.660023.6854+0.085%134,991-1.627%
2025-12-16		23.68000023.69000023.660023.6654+0.025%46,868-1.544%
2025-12-15		23.69000023.69990023.620023.6594-0.108%57,900-1.519%
2025-12-12		23.68500023.70000023.680023.6850+0.021%41,742-1.626%
2025-12-11		23.69000023.69000023.673023.6800+0.019%12,774-1.605%
2025-12-10		23.67500023.69990023.670023.6754+0.002%23,093-1.586%
2025-12-09		23.68000023.68000023.660023.6750+0.021%28,181-1.584%
2025-12-08		23.67000023.68000023.659923.6700+0.021%57,849-1.563%
2025-12-05		23.66000023.67000023.660023.6650+0.042%32,641-1.542%
2025-12-04		23.65000023.66990023.640023.65500.000%28,401-1.501%
2025-12-03		23.72000023.72000023.640023.65500.000%11,440-1.501%
2025-12-02		23.66000023.66000023.620023.6550+0.063%153,845-1.501%
2025-12-01		23.62000023.65000023.620023.6400-0.063%59,744-1.438%
2025-11-28		23.66000023.70000023.650023.6550+0.085%17,175-1.501%
2025-11-26		23.66000023.66000023.590023.6350-0.063%35,816-1.417%
2025-11-25		23.66000023.66500023.640023.6500+0.060%11,741-1.480%
2025-11-24		23.65000023.65000023.630023.6358-0.166%39,909-1.421%
2025-11-21		23.69000023.70000023.670023.6750-0.014%25,602-1.584%
2025-11-20		23.68000023.69000023.660023.6784+0.057%131,111-1.598%
2025-11-19		23.67000023.68000023.665023.6650-0.021%10,150-1.542%
2025-11-18		23.68000023.69990023.660023.6699+0.022%32,728-1.563%
2025-11-17		23.66000023.68500023.650023.6648-0.043%73,964-1.542%
2025-11-14		23.69000023.69000023.660023.6750-0.014%36,833-1.584%
2025-11-13		23.69000023.70000023.660023.6783+0.052%23,735-1.598%
2025-11-12		23.64000023.70000023.640023.6659+0.131%57,586-1.546%
2025-11-11		23.63000023.66000023.629923.6350+0.064%33,462-1.417%
2025-11-10		23.61000023.63000023.610023.6200+0.042%11,041-1.355%
2025-11-07		23.59500023.66000023.590023.6100+0.042%26,806-1.313%
2025-11-06		23.59000023.61000023.584323.6000+0.085%17,391-1.271%
2025-11-05		23.60000023.60000023.560023.5800-0.105%33,548-1.187%
2025-11-04		23.57000023.64000023.570023.6048-0.149%51,620-1.291%
2025-11-03		23.67000023.67000023.620023.6400-0.042%21,912-1.438%
2025-10-31		23.66000023.66390023.630023.65000.000%24,079-1.480%
2025-10-30		23.62000023.66000023.620023.6500+0.042%50,549-1.480%
2025-10-29		23.68990023.68990023.620023.6400-0.085%28,818-1.438%
2025-10-28		23.65000023.68000023.640023.66000.000%21,084-1.522%
2025-10-27		23.66000023.68000023.640023.6600+0.033%35,020-1.522%
2025-10-24		23.67000023.68000023.630023.6522+0.030%28,959-1.489%
2025-10-23		23.63000023.67000023.630023.6450-0.062%39,337-1.459%
2025-10-22		23.66500023.67990023.640023.6596-0.023%38,414-1.520%
2025-10-21		23.68000023.68000023.640023.6650-0.022%71,057-1.542%
2025-10-20		23.69000023.69000023.660023.6701-0.210%37,106-1.564%
2025-10-17		23.74000023.74000023.700023.7199-0.021%32,128-1.770%
2025-10-16		23.70000023.73000023.700023.7250+0.063%14,725-1.791%
2025-10-15		23.71000023.72000023.682823.7100+0.021%86,489-1.729%
2025-10-14		23.70000023.73000023.670023.7050+0.021%32,801-1.709%
2025-10-13		23.73000023.73000023.695023.7000+0.021%16,440-1.688%
2025-10-10		23.70000023.70000023.671823.6950+0.084%15,172-1.667%
2025-10-09		23.67000023.70000023.660023.6750-0.042%66,799-1.584%
2025-10-08		23.69680023.70000023.660023.6850-0.042%10,102-1.626%
2025-10-07		23.70000023.70000023.651323.6950+0.127%41,804-1.667%
2025-10-06		23.68000023.68000023.640023.6650-0.021%53,422-1.542%
2025-10-03		23.68000023.68000023.640323.67000.000%20,878-1.563%
2025-10-02		23.67960023.69000023.640123.6700-0.042%35,081-1.563%
2025-10-01		23.68000023.69000023.650023.6800+0.085%11,731-1.605%
2025-09-30		23.67000023.68000023.640023.66000.000%27,620-1.522%
2025-09-29		23.67000023.68000023.630023.66000.000%37,401-1.522%
2025-09-26		23.65000023.68000023.630023.6600-0.063%50,736-1.522%
2025-09-25		23.70000023.70000023.660023.6750-0.105%37,621-1.584%
2025-09-24		23.72000023.72000023.683223.7000-0.042%29,579-1.688%
2025-09-23		23.75000023.75000023.700023.7100-0.042%53,331-1.729%
2025-09-22		23.72000023.72000023.680123.7200-0.168%29,463-1.771%
2025-09-19		23.74500023.76000023.730023.76000.000%35,315-1.936%
2025-09-18		23.77000023.79000023.744623.7600-0.042%54,219-1.936%
2025-09-17		23.75800023.80000023.758023.7700+0.063%46,347-1.977%
2025-09-16		23.76000023.77000023.734423.7550-0.042%28,302-1.915%
2025-09-15		23.73000023.76990023.700023.7650+0.190%35,181-1.957%
2025-09-12		23.69000023.73000023.690023.72000.000%40,933-1.771%
2025-09-11		23.70000023.74000023.670023.7200+0.127%48,585-1.771%
2025-09-10		23.67000023.72000023.640023.6900+0.148%33,394-1.646%
2025-09-09		23.67000023.67000023.640023.6550-0.063%38,993-1.501%
2025-09-08		23.64000023.67190023.590023.6700+0.212%20,144-1.563%
2025-09-05		23.57000023.62900023.570023.6200+0.191%13,492-1.355%
2025-09-04		23.56000023.59000023.560023.5750+0.062%31,846-1.166%
2025-09-03		23.53000023.56500023.520023.5603+0.086%49,933-1.105%
2025-09-02		23.55170023.55980023.530023.5400-0.021%47,276-1.020%
2025-08-29		23.54000023.56760023.532923.54500.000%19,280-1.041%
2025-08-28		23.54130023.56000023.530023.5450-0.021%22,746-1.041%
2025-08-27		23.56000023.63000023.535023.5500-0.106%38,016-1.062%
2025-08-26		23.60000023.60000023.560023.5750+0.021%23,703-1.166%
2025-08-25		23.57340023.57340023.540923.57000.000%22,822-1.146%
2025-08-22		23.58000023.60000023.500023.5700+0.106%52,044-1.146%
2025-08-21		23.57000023.57990023.475023.5450-0.085%42,478-1.041%
2025-08-20		23.59000023.59000023.550023.5650+0.045%23,300-1.125%
2025-08-19		23.58000023.58000023.540023.5545-0.023%30,338-1.080%
2025-08-18		23.58000023.58000023.540023.5600-0.203%20,275-1.104%
2025-08-15		23.60000023.61990023.590023.6080+0.013%18,900-1.305%
2025-08-14		23.62990023.63560023.590023.6050-0.085%11,729-1.292%
2025-08-13		23.65000023.65000023.610123.6250+0.085%22,557-1.376%
2025-08-12		23.62000023.62000023.540023.6050+0.083%34,348-1.292%
2025-08-11		23.59000023.61180023.570023.5854-0.042%38,391-1.210%
2025-08-08		23.61000023.61000023.583023.5954-0.041%23,194-1.252%
2025-08-07		23.59000023.61730023.590023.6050+0.068%14,605-1.292%
2025-08-06		23.59500023.61000023.580023.5889+0.017%32,609-1.225%
2025-08-05		23.59830023.60090023.560023.58500.000%29,217-1.208%
2025-08-04		23.58000023.59500023.570023.58500.000%46,614-1.208%
2025-08-01		23.58000023.59990023.560023.5850+0.362%33,039-1.208%
2025-07-31		23.54000023.54000023.500023.5000+0.043%47,864-0.851%
2025-07-30		23.51000023.53000023.480023.4900-0.042%19,254-0.809%
2025-07-29		23.53000023.53000023.480023.4998+0.063%63,055-0.850%
2025-07-28		23.54000023.54000023.480023.4850-0.043%40,194-0.788%
2025-07-25		23.54000023.54000023.480023.4950+0.149%107,228-0.830%
2025-07-24		23.49000023.49000023.440023.4600-0.031%54,508-0.682%
2025-07-23		23.50000023.50000023.450023.4672-0.033%18,552-0.712%
2025-07-22		23.47500023.48000023.470023.4750+0.020%22,008-0.745%
2025-07-21		23.51000023.51000023.461623.4704-0.232%16,380-0.726%
2025-07-18		23.53750023.53750023.510523.5250+0.021%39,190-0.956%
2025-07-17		23.52880023.52990023.501823.5200-0.106%31,045-0.935%
2025-07-16		23.56000023.57000023.520023.5450-0.064%35,471-1.041%
2025-07-15		23.58000023.58000023.531023.56000.000%39,808-1.104%
2025-07-14		23.56000023.56650123.550023.56000.000%35,558-1.104%
2025-07-11		23.55000023.56820023.540023.5600-0.042%52,160-1.104%
2025-07-10		23.57000023.57000023.550023.5700+0.062%57,481-1.146%
2025-07-09		23.54000023.56000023.540023.5554+0.023%34,283-1.084%
2025-07-08		23.55000023.55000023.525023.55000.000%49,679-1.062%
2025-07-07		23.57000023.57000023.540023.5500+0.042%37,042-1.062%
2025-07-03		23.54170023.54850023.520023.5400+0.042%40,090-1.020%
2025-07-02		23.51000023.54000023.510023.5300+0.021%42,430-0.977%
2025-07-01		23.48000023.55000023.479923.5250+0.234%77,121-0.956%
2025-06-30		23.47000023.47820023.456823.4700+0.043%35,110-0.724%
2025-06-27		23.45000023.47000023.439923.4600+0.064%29,262-0.682%
2025-06-26		23.45000023.46000023.430123.4450+0.064%27,276-0.618%
2025-06-25		23.46000023.46000023.390023.4300+0.085%69,062-0.555%
2025-06-24		23.41000023.41000023.390123.4100+0.064%32,581-0.470%
2025-06-23		23.39000023.42000023.360023.3950-0.149%57,162-0.406%
2025-06-20		23.43000023.45000023.410023.4300+0.029%41,889-0.555%
2025-06-18		23.42000023.44000023.410223.4231+0.056%30,194-0.526%
2025-06-17		23.42000023.42990023.390023.4100+0.128%68,551-0.470%
2025-06-16		23.37000023.39000023.350023.3800+0.001%50,155-0.342%
2025-06-13		23.39720023.39720023.340023.3798-0.044%90,200-0.341%
2025-06-12		23.41000023.41000023.370023.3900+0.086%78,685-0.385%
2025-06-11		23.39000023.39000023.360023.3700+0.106%32,810-0.300%
2025-06-10		23.35000023.38000023.325023.3452+0.022%57,992-0.194%
2025-06-09		23.31000023.38000023.310023.3400+0.043%43,458-0.171%
2025-06-06		23.35000023.35000023.310123.3300-0.128%45,968-0.129%
2025-06-05		23.36000023.39500023.350023.36000.000%33,804-0.257%
2025-06-04		23.36000023.38000023.330023.3600+0.129%93,659-0.257%
2025-06-03		23.31000023.33990023.310023.3300+0.043%39,349-0.129%
2025-06-02		23.32000023.33000023.280023.3200-0.021%61,520-0.086%
2025-05-30		23.34000023.34620023.310123.3250-0.107%59,274-0.107%
2025-05-29		23.34810023.36000023.320023.3500+0.129%75,996-0.214%
2025-05-28		23.35000023.35630023.260023.3200-0.086%282,200-0.086%
2025-05-27		23.34000023.34000023.304123.3400+0.150%49,265-0.171%
2025-05-23		23.30000023.38000023.260023.3050+0.150%19,349-0.021%
2025-05-22		23.26000023.31000023.240023.2700+0.065%65,761+0.129%
2025-05-21		23.30680023.31000023.240023.2550-0.236%26,779+0.194%
2025-05-20		23.32000023.32990023.280023.3100+0.064%54,161-0.043%
2025-05-19		23.39000023.40000023.270023.2950-0.830%211,636+0.021%
2025-05-16		23.50000023.50000023.450023.4900+0.256%113,519-0.809%
2025-05-15		23.44000023.44990023.400023.4300+0.128%94,553-0.555%
2025-05-14		23.47000023.47000023.350023.4000-0.043%149,823-0.427%
2025-05-13		23.42170023.44500023.380123.4100-0.085%45,157-0.470%
2025-05-12		23.41000023.44000023.382823.43000.000%123,212-0.555%
2025-05-09		23.47000023.47000023.410023.4300+0.021%35,227-0.555%
2025-05-08		23.48000023.48000023.370023.4250-0.149%157,249-0.534%
2025-05-07		23.45000023.47000023.380123.4600+0.171%41,385-0.682%
2025-05-06		23.35000023.44000023.340023.4200+0.128%39,023-0.512%
2025-05-05		23.37000023.41000023.340023.3900+0.128%94,405-0.385%
2025-05-02		23.40500023.40500023.340123.3600-0.128%60,679-0.257%
2025-05-01		23.47000023.47000023.350023.3900-0.171%169,499-0.385%
2025-04-30		23.41130023.44920023.380023.4300+0.343%34,229-0.555%
2025-04-29		23.37000023.46000023.340023.35000.000%116,378-0.214%
2025-04-28		23.35970023.39000023.240023.3500-0.043%195,037-0.214%
2025-04-25		23.32000023.42000023.270023.3600+0.301%98,005-0.257%
2025-04-24		23.25000023.29000023.210123.2900+0.518%37,636+0.043%
2025-04-23		23.27500023.28000023.130023.1700+0.260%24,339+0.561%
2025-04-22		23.08000023.28000022.980023.1100+0.087%207,817+0.822%
2025-04-21		23.16000023.24000023.080023.0900-0.688%31,209+0.909%
2025-04-17		23.24000023.31000023.220023.2500+0.108%36,890+0.215%
2025-04-16		23.21000023.26570023.200023.2250+0.108%24,244+0.323%
2025-04-15		23.20000023.27000023.160123.20000.000%58,816+0.431%
2025-04-14		23.13000023.20230023.130023.2000+0.760%48,125+0.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC