Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSMR
Invesco BulletShares 2027 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
23.58USD-0.021%(0.00)30,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
23.59USD+0.042%(+0.01)300
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.59000023.59000023.570023.5750-0.021%30,6250.000%
2026-07-30		23.59000023.59000023.570023.5800+0.021%11,755-0.021%
2026-07-29		23.58090023.60000023.561023.5750-0.021%53,4890.000%
2026-07-28		23.58000023.59000023.560023.5800-0.064%29,875-0.021%
2026-07-27		23.57000023.59500023.550023.5950+0.212%44,527-0.085%
2026-07-24		23.51000023.63000023.505023.5450+0.128%43,896+0.127%
2026-07-23		23.55000023.55900023.491023.5150-0.253%83,830+0.255%
2026-07-22		23.56000023.60000023.550023.5747+0.084%30,169+0.001%
2026-07-21		23.58000023.59000023.550023.55500.000%55,131+0.085%
2026-07-20		23.55000023.56000023.540023.5550-0.249%43,757+0.085%
2026-07-17		23.65000023.67000023.580023.6139-0.068%117,981-0.165%
2026-07-16		23.62000023.64000023.610023.6300+0.042%29,064-0.233%
2026-07-15		23.64000023.64000023.620023.6200-0.042%36,443-0.191%
2026-07-14		23.63000023.64000023.610023.6300+0.021%12,751-0.233%
2026-07-13		23.62000023.63000023.610123.62500.000%64,197-0.212%
2026-07-10		23.63000023.64000023.620023.6250-0.129%62,210-0.212%
2026-07-09		23.68000023.68000023.650023.6555+0.002%70,017-0.340%
2026-07-08		23.67000023.68000023.650023.6550+0.067%29,373-0.338%
2026-07-07		23.64000023.65000023.631923.6391-0.046%41,785-0.271%
2026-07-06		23.61000023.65000023.610023.6500+0.106%49,735-0.317%
2026-07-02		23.62000023.64000023.620023.6250+0.021%41,023-0.212%
2026-07-01		23.59000023.63000023.590023.6200-0.085%48,032-0.191%
2026-06-30		23.64000023.65000023.630023.6400-0.021%66,671-0.275%
2026-06-29		23.64000023.65000023.640023.6450-0.012%38,697-0.296%
2026-06-26		23.66000023.66000023.640023.6478+0.118%28,404-0.308%
2026-06-25		23.62000023.63000023.610023.6200-0.021%33,183-0.191%
2026-06-24		23.65000023.70000023.610023.6250-0.063%237,818-0.212%
2026-06-23		23.72000023.72000023.630023.6400-0.063%53,889-0.275%
2026-06-22		23.64000023.67000023.630123.6550-0.169%37,281-0.338%
2026-06-18		23.70000023.72000023.670023.6950+0.127%85,466-0.506%
2026-06-17		23.67000023.68000023.650023.6650+0.127%34,970-0.380%
2026-06-16		23.62000023.64000023.610023.6350+0.064%28,163-0.254%
2026-06-15		23.62000023.63000023.600023.6200-0.143%98,612-0.191%
2026-06-12		23.66316423.67000023.580023.6538-0.090%61,781-0.333%
2026-06-11		23.65000023.69000023.650023.6750+0.190%58,158-0.422%
2026-06-10		23.62720023.73000023.610023.6300+0.064%62,626-0.233%
2026-06-09		23.61000023.62000023.580023.6150-0.024%49,951-0.169%
2026-06-08		23.64000023.65000023.590023.6206+0.024%109,760-0.193%
2026-06-05		23.60500023.62000023.600023.6150-0.021%17,038-0.169%
2026-06-04		23.63000023.63000023.610023.6200-0.115%27,661-0.191%
2026-06-03		23.64000023.67000023.590023.6471+0.051%97,566-0.305%
2026-06-02		23.64000023.64010023.620023.6350+0.098%65,914-0.254%
2026-06-01		23.62000023.62000023.602723.6119-0.055%27,106-0.156%
2026-05-29		23.62500023.64000023.610123.6250+0.042%54,053-0.212%
2026-05-28		23.61000023.64000023.599923.6150+0.042%78,218-0.169%
2026-05-27		23.61000023.62000023.600023.6052-0.020%62,550-0.128%
2026-05-26		23.61000023.62000023.590023.6100+0.145%55,887-0.148%
2026-05-22		23.57000023.60000023.550023.5759+0.150%117,375-0.004%
2026-05-21		23.52000023.67000023.520023.5406+0.109%52,557+0.146%
2026-05-20		23.54000023.54000023.510023.51500.000%68,286+0.255%
2026-05-19		23.51000023.53000023.490023.5150-0.106%153,562+0.255%
2026-05-18		23.54500023.55000023.530023.5400-0.212%30,547+0.149%
2026-05-15		23.61000023.61000023.570023.5900-0.106%32,502-0.064%
2026-05-14		23.64000023.65000023.615023.6150-0.044%57,597-0.169%
2026-05-13		23.63500023.64000023.620023.6254+0.002%29,047-0.213%
2026-05-12		23.65000023.65000023.620023.6250-0.087%55,486-0.212%
2026-05-11		23.66000023.66500023.630023.6456+0.087%42,379-0.299%
2026-05-08		23.63500023.64000023.619923.6250+0.040%54,485-0.212%
2026-05-07		23.64000023.64000023.610023.6155+0.002%62,271-0.171%
2026-05-06		23.63000023.63000023.610023.6151-0.021%31,906-0.170%
2026-05-05		23.61000023.63000023.610023.6200+0.064%110,432-0.191%
2026-05-04		23.61000023.63000023.600023.6050-0.078%60,256-0.127%
2026-05-01		23.61000023.68500023.580023.6235+0.163%44,529-0.205%
2026-04-30		23.60000023.60000023.580023.5850-0.042%49,541-0.042%
2026-04-29		23.59500023.60000023.590023.5950-0.064%52,013-0.085%
2026-04-28		23.62000023.64000023.600023.6100-0.021%35,341-0.148%
2026-04-27		23.61000023.65000023.610023.6150+0.042%22,223-0.169%
2026-04-24		23.64000023.64000023.600023.6050+0.029%37,806-0.127%
2026-04-23		23.63000023.63000023.590023.5982-0.029%35,926-0.098%
2026-04-22		23.63000023.64000023.600023.6050-0.064%54,820-0.127%
2026-04-21		23.64000023.64000023.610023.6200-0.190%19,586-0.191%
2026-04-20		23.67000023.68000023.650023.6650-0.222%183,179-0.380%
2026-04-17		23.72000023.72990023.680023.7177+0.032%34,667-0.602%
2026-04-16		23.71000023.72000023.700023.7100+0.101%18,492-0.569%
2026-04-15		23.71000023.71000023.640023.6860-0.101%58,021-0.469%
2026-04-14		23.71170023.72000023.690023.7100+0.029%33,186-0.569%
2026-04-13		23.73000023.73000023.690023.7031+0.076%52,170-0.540%
2026-04-10		23.70000023.71000023.660023.6850-0.021%40,014-0.464%
2026-04-09		23.69000023.71000023.680023.6900+0.021%36,513-0.485%
2026-04-08		23.69030023.71000023.670123.6850+0.042%43,286-0.464%
2026-04-07		23.67000023.68000023.630023.6750+0.042%64,658-0.422%
2026-04-06		23.66000023.68000023.650023.6650+0.021%59,070-0.380%
2026-04-02		23.67000023.67500023.650023.6600+0.085%64,323-0.359%
2026-04-01		23.68000023.68000023.590023.6400-0.059%64,128-0.275%
2026-03-31		23.64920023.66000023.620123.6540+0.096%50,479-0.334%
2026-03-30		23.63000023.64000023.620023.6313+0.098%51,006-0.238%
2026-03-27		23.62000023.62000023.590023.6081-0.039%90,129-0.140%
2026-03-26		23.62000023.63000023.610023.6173-0.044%47,751-0.179%
2026-03-25		23.64000023.64000023.620123.6278+0.033%53,095-0.223%
2026-03-24		23.65000023.65000023.611923.6200-0.127%55,912-0.191%
2026-03-23		23.65000023.67000023.645023.6500-0.232%33,863-0.317%
2026-03-20		23.74659123.74659123.703023.7050-0.168%43,365-0.548%
2026-03-19		23.72000023.75000023.720023.7450-0.042%42,496-0.716%
2026-03-18		23.75000023.76000023.740023.7550-0.042%47,533-0.758%
2026-03-17		23.74010023.77000023.740123.7649+0.058%57,736-0.799%
2026-03-16		23.76800023.76800023.740023.7511+0.026%44,640-0.741%
2026-03-13		23.72000023.75000023.720023.7450+0.105%51,116-0.716%
2026-03-12		23.77000023.77000023.720023.7200-0.126%24,736-0.611%
2026-03-11		23.75000023.76990023.740623.7500-0.042%28,274-0.737%
2026-03-10		23.76000023.77000023.750023.7600+0.013%31,000-0.779%
2026-03-09		23.76000023.77000023.740023.7568-0.072%47,496-0.765%
2026-03-06		23.80000023.81000023.755023.7739+0.197%77,404-0.837%
2026-03-05		23.74910023.74980023.720023.7272-0.096%73,212-0.641%
2026-03-04		23.80000023.80000023.720023.7500-0.030%52,919-0.737%
2026-03-03		23.76000023.77850023.750023.7572-0.096%63,941-0.767%
2026-03-02		23.80420023.80990023.775023.7800-0.041%49,532-0.862%
2026-02-27		23.82000023.82000023.780023.7897-0.001%37,426-0.902%
2026-02-26		23.78000023.81000023.780023.7900-0.021%32,833-0.904%
2026-02-25		23.78700023.80000023.740023.7950+0.084%46,807-0.925%
2026-02-24		23.79000023.79000023.770023.7750+0.005%49,995-0.841%
2026-02-23		23.78000023.78000023.755023.7738-0.236%73,887-0.836%
2026-02-20		23.84000023.84400023.820023.8300+0.060%59,425-1.070%
2026-02-19		23.82000023.83000023.810023.8157-0.018%34,181-1.011%
2026-02-18		23.77000023.85000023.770023.8200+0.105%97,818-1.029%
2026-02-17		23.78000023.79570023.775023.79500.000%28,022-0.925%
2026-02-13		23.77100023.80000023.771023.7950+0.084%43,068-0.925%
2026-02-12		23.74000023.80000023.740023.7750+0.232%49,773-0.841%
2026-02-11		23.74040023.79000023.710023.7200-0.231%73,890-0.611%
2026-02-10		23.74990023.78000023.740023.7750+0.169%72,643-0.841%
2026-02-09		23.74000023.75000023.720123.7350-0.042%43,058-0.674%
2026-02-06		23.73000023.75000023.715923.7450+0.042%39,384-0.716%
2026-02-05		23.72000023.75000023.710023.7350+0.084%59,900-0.674%
2026-02-04		23.71000023.72000023.685023.7150+0.021%22,471-0.590%
2026-02-03		23.70000023.75000023.690023.7100+0.042%45,835-0.569%
2026-02-02		23.71000023.71000023.690023.7000-0.021%46,624-0.527%
2026-01-30		23.74000023.74000023.700023.7050+0.084%53,646-0.548%
2026-01-29		23.69000023.71000023.650023.6850+0.021%47,503-0.464%
2026-01-28		23.67000023.69000023.640023.6800+0.063%27,698-0.443%
2026-01-27		23.72000023.73000023.650023.6650-0.274%316,158-0.380%
2026-01-26		23.74000023.74000023.710023.7300+0.042%62,968-0.653%
2026-01-23		23.72000023.73000023.680023.7200+0.065%57,662-0.611%
2026-01-22		23.72000023.72000023.690023.7046+0.019%55,042-0.547%
2026-01-21		23.71000023.71000023.690023.70000.000%41,234-0.527%
2026-01-20		23.72000023.72000023.690023.7000-0.253%43,558-0.527%
2026-01-16		23.78000023.78000023.758223.7600+0.021%83,707-0.779%
2026-01-15		23.77000023.78000023.740023.7550-0.021%103,132-0.758%
2026-01-14		23.77000023.79000023.750023.7600+0.100%112,443-0.779%
2026-01-13		23.75000023.77000023.700023.7363-0.037%99,030-0.680%
2026-01-12		23.74000023.76000023.730923.7450+0.021%86,071-0.716%
2026-01-09		23.75000023.76000023.730023.7400+0.148%65,578-0.695%
2026-01-08		23.74000023.74000023.700023.7050-0.084%63,007-0.548%
2026-01-07		23.73000023.73000023.710323.7250+0.125%75,565-0.632%
2026-01-06		23.72000023.72000023.680023.6954-0.040%152,908-0.508%
2026-01-05		23.72000023.72000023.699023.7050+0.126%98,190-0.548%
2026-01-02		23.67000023.69000023.670023.6752+0.042%100,559-0.423%
2025-12-31		23.67000023.67990023.660023.6652-0.063%34,496-0.381%
2025-12-30		23.66000023.69000023.649023.6800+0.127%78,176-0.443%
2025-12-29		23.64020023.66000023.640023.6500-0.021%35,149-0.317%
2025-12-26		23.65000023.67000023.637823.6550+0.042%132,079-0.338%
2025-12-24		23.64000023.65000023.629923.6450+0.042%32,368-0.296%
2025-12-23		23.61900023.64500023.610023.6350+0.148%80,078-0.254%
2025-12-22		23.63000023.67000023.580023.6000-0.348%154,938-0.106%
2025-12-19		23.68000023.69000023.650123.6824+0.029%136,344-0.454%
2025-12-18		23.69000023.70000023.670023.6755-0.042%82,845-0.424%
2025-12-17		23.69000023.70000023.660023.6854+0.085%134,991-0.466%
2025-12-16		23.68000023.69000023.660023.6654+0.025%46,868-0.382%
2025-12-15		23.69000023.69990023.620023.6594-0.108%57,900-0.357%
2025-12-12		23.68500023.70000023.680023.6850+0.021%41,742-0.464%
2025-12-11		23.69000023.69000023.673023.6800+0.019%12,774-0.443%
2025-12-10		23.67500023.69990023.670023.6754+0.002%23,093-0.424%
2025-12-09		23.68000023.68000023.660023.6750+0.021%28,181-0.422%
2025-12-08		23.67000023.68000023.659923.6700+0.021%57,849-0.401%
2025-12-05		23.66000023.67000023.660023.6650+0.042%32,641-0.380%
2025-12-04		23.65000023.66990023.640023.65500.000%28,401-0.338%
2025-12-03		23.72000023.72000023.640023.65500.000%11,440-0.338%
2025-12-02		23.66000023.66000023.620023.6550+0.063%153,845-0.338%
2025-12-01		23.62000023.65000023.620023.6400-0.063%59,744-0.275%
2025-11-28		23.66000023.70000023.650023.6550+0.085%17,175-0.338%
2025-11-26		23.66000023.66000023.590023.6350-0.063%35,816-0.254%
2025-11-25		23.66000023.66500023.640023.6500+0.060%11,741-0.317%
2025-11-24		23.65000023.65000023.630023.6358-0.166%39,909-0.257%
2025-11-21		23.69000023.70000023.670023.6750-0.014%25,602-0.422%
2025-11-20		23.68000023.69000023.660023.6784+0.057%131,111-0.437%
2025-11-19		23.67000023.68000023.665023.6650-0.021%10,150-0.380%
2025-11-18		23.68000023.69990023.660023.6699+0.022%32,728-0.401%
2025-11-17		23.66000023.68500023.650023.6648-0.043%73,964-0.379%
2025-11-14		23.69000023.69000023.660023.6750-0.014%36,833-0.422%
2025-11-13		23.69000023.70000023.660023.6783+0.052%23,735-0.436%
2025-11-12		23.64000023.70000023.640023.6659+0.131%57,586-0.384%
2025-11-11		23.63000023.66000023.629923.6350+0.064%33,462-0.254%
2025-11-10		23.61000023.63000023.610023.6200+0.042%11,041-0.191%
2025-11-07		23.59500023.66000023.590023.6100+0.042%26,806-0.148%
2025-11-06		23.59000023.61000023.584323.6000+0.085%17,391-0.106%
2025-11-05		23.60000023.60000023.560023.5800-0.105%33,548-0.021%
2025-11-04		23.57000023.64000023.570023.6048-0.149%51,620-0.126%
2025-11-03		23.67000023.67000023.620023.6400-0.042%21,912-0.275%
2025-10-31		23.66000023.66390023.630023.65000.000%24,079-0.317%
2025-10-30		23.62000023.66000023.620023.6500+0.042%50,549-0.317%
2025-10-29		23.68990023.68990023.620023.6400-0.085%28,818-0.275%
2025-10-28		23.65000023.68000023.640023.66000.000%21,084-0.359%
2025-10-27		23.66000023.68000023.640023.6600+0.033%35,020-0.359%
2025-10-24		23.67000023.68000023.630023.6522+0.030%28,959-0.326%
2025-10-23		23.63000023.67000023.630023.6450-0.062%39,337-0.296%
2025-10-22		23.66500023.67990023.640023.6596-0.023%38,414-0.358%
2025-10-21		23.68000023.68000023.640023.6650-0.022%71,057-0.380%
2025-10-20		23.69000023.69000023.660023.6701-0.210%37,106-0.402%
2025-10-17		23.74000023.74000023.700023.7199-0.021%32,128-0.611%
2025-10-16		23.70000023.73000023.700023.7250+0.063%14,725-0.632%
2025-10-15		23.71000023.72000023.682823.7100+0.021%86,489-0.569%
2025-10-14		23.70000023.73000023.670023.7050+0.021%32,801-0.548%
2025-10-13		23.73000023.73000023.695023.7000+0.021%16,440-0.527%
2025-10-10		23.70000023.70000023.671823.6950+0.084%15,172-0.506%
2025-10-09		23.67000023.70000023.660023.6750-0.042%66,799-0.422%
2025-10-08		23.69680023.70000023.660023.6850-0.042%10,102-0.464%
2025-10-07		23.70000023.70000023.651323.6950+0.127%41,804-0.506%
2025-10-06		23.68000023.68000023.640023.6650-0.021%53,422-0.380%
2025-10-03		23.68000023.68000023.640323.67000.000%20,878-0.401%
2025-10-02		23.67960023.69000023.640123.6700-0.042%35,081-0.401%
2025-10-01		23.68000023.69000023.650023.6800+0.085%11,731-0.443%
2025-09-30		23.67000023.68000023.640023.66000.000%27,620-0.359%
2025-09-29		23.67000023.68000023.630023.66000.000%37,401-0.359%
2025-09-26		23.65000023.68000023.630023.6600-0.063%50,736-0.359%
2025-09-25		23.70000023.70000023.660023.6750-0.105%37,621-0.422%
2025-09-24		23.72000023.72000023.683223.7000-0.042%29,579-0.527%
2025-09-23		23.75000023.75000023.700023.7100-0.042%53,331-0.569%
2025-09-22		23.72000023.72000023.680123.7200-0.168%29,463-0.611%
2025-09-19		23.74500023.76000023.730023.76000.000%35,315-0.779%
2025-09-18		23.77000023.79000023.744623.7600-0.042%54,219-0.779%
2025-09-17		23.75800023.80000023.758023.7700+0.063%46,347-0.820%
2025-09-16		23.76000023.77000023.734423.7550-0.042%28,302-0.758%
2025-09-15		23.73000023.76990023.700023.7650+0.190%35,181-0.799%
2025-09-12		23.69000023.73000023.690023.72000.000%40,933-0.611%
2025-09-11		23.70000023.74000023.670023.7200+0.127%48,585-0.611%
2025-09-10		23.67000023.72000023.640023.6900+0.148%33,394-0.485%
2025-09-09		23.67000023.67000023.640023.6550-0.063%38,993-0.338%
2025-09-08		23.64000023.67190023.590023.6700+0.212%20,144-0.401%
2025-09-05		23.57000023.62900023.570023.6200+0.191%13,492-0.191%
2025-09-04		23.56000023.59000023.560023.5750+0.062%31,8460.000%
2025-09-03		23.53000023.56500023.520023.5603+0.086%49,933+0.062%
2025-09-02		23.55170023.55980023.530023.5400-0.021%47,276+0.149%
2025-08-29		23.54000023.56760023.532923.54500.000%19,280+0.127%
2025-08-28		23.54130023.56000023.530023.5450-0.021%22,746+0.127%
2025-08-27		23.56000023.63000023.535023.5500-0.106%38,016+0.106%
2025-08-26		23.60000023.60000023.560023.5750+0.021%23,7030.000%
2025-08-25		23.57340023.57340023.540923.57000.000%22,822+0.021%
2025-08-22		23.58000023.60000023.500023.5700+0.106%52,044+0.021%
2025-08-21		23.57000023.57990023.475023.5450-0.085%42,478+0.127%
2025-08-20		23.59000023.59000023.550023.5650+0.045%23,300+0.042%
2025-08-19		23.58000023.58000023.540023.5545-0.023%30,338+0.087%
2025-08-18		23.58000023.58000023.540023.5600-0.203%20,275+0.064%
2025-08-15		23.60000023.61990023.590023.6080+0.013%18,900-0.140%
2025-08-14		23.62990023.63560023.590023.6050-0.085%11,729-0.127%
2025-08-13		23.65000023.65000023.610123.6250+0.085%22,557-0.212%
2025-08-12		23.62000023.62000023.540023.6050+0.083%34,348-0.127%
2025-08-11		23.59000023.61180023.570023.5854-0.042%38,391-0.044%
2025-08-08		23.61000023.61000023.583023.5954-0.041%23,194-0.086%
2025-08-07		23.59000023.61730023.590023.6050+0.068%14,605-0.127%
2025-08-06		23.59500023.61000023.580023.5889+0.017%32,609-0.059%
2025-08-05		23.59830023.60090023.560023.58500.000%29,217-0.042%
2025-08-04		23.58000023.59500023.570023.58500.000%46,614-0.042%
2025-08-01		23.58000023.59990023.560023.5850+0.362%33,039-0.042%
2025-07-31		23.54000023.54000023.500023.5000+0.043%47,864+0.319%
2025-07-30		23.51000023.53000023.480023.4900-0.042%19,254+0.362%
2025-07-29		23.53000023.53000023.480023.4998+0.063%63,055+0.320%
2025-07-28		23.54000023.54000023.480023.4850-0.043%40,194+0.383%
2025-07-25		23.54000023.54000023.480023.4950+0.149%107,228+0.340%
2025-07-24		23.49000023.49000023.440023.4600-0.031%54,508+0.490%
2025-07-23		23.50000023.50000023.450023.4672-0.033%18,552+0.459%
2025-07-22		23.47500023.48000023.470023.4750+0.020%22,008+0.426%
2025-07-21		23.51000023.51000023.461623.4704-0.232%16,380+0.446%
2025-07-18		23.53750023.53750023.510523.5250+0.021%39,190+0.213%
2025-07-17		23.52880023.52990023.501823.5200-0.106%31,045+0.234%
2025-07-16		23.56000023.57000023.520023.5450-0.064%35,471+0.127%
2025-07-15		23.58000023.58000023.531023.56000.000%39,808+0.064%
2025-07-14		23.56000023.56650123.550023.56000.000%35,558+0.064%
2025-07-11		23.55000023.56820023.540023.5600-0.042%52,160+0.064%
2025-07-10		23.57000023.57000023.550023.5700+0.062%57,481+0.021%
2025-07-09		23.54000023.56000023.540023.5554+0.023%34,283+0.083%
2025-07-08		23.55000023.55000023.525023.55000.000%49,679+0.106%
2025-07-07		23.57000023.57000023.540023.5500+0.042%37,042+0.106%
2025-07-03		23.54170023.54850023.520023.5400+0.042%40,090+0.149%
2025-07-02		23.51000023.54000023.510023.5300+0.021%42,430+0.191%
2025-07-01		23.48000023.55000023.479923.5250+0.234%77,121+0.213%
2025-06-30		23.47000023.47820023.456823.4700+0.043%35,110+0.447%
2025-06-27		23.45000023.47000023.439923.4600+0.064%29,262+0.490%
2025-06-26		23.45000023.46000023.430123.4450+0.064%27,276+0.554%
2025-06-25		23.46000023.46000023.390023.4300+0.085%69,062+0.619%
2025-06-24		23.41000023.41000023.390123.4100+0.064%32,581+0.705%
2025-06-23		23.39000023.42000023.360023.3950-0.149%57,162+0.769%
2025-06-20		23.43000023.45000023.410023.4300+0.029%41,889+0.619%
2025-06-18		23.42000023.44000023.410223.4231+0.056%30,194+0.649%
2025-06-17		23.42000023.42990023.390023.4100+0.128%68,551+0.705%
2025-06-16		23.37000023.39000023.350023.3800+0.001%50,155+0.834%
2025-06-13		23.39720023.39720023.340023.3798-0.044%90,200+0.835%
2025-06-12		23.41000023.41000023.370023.3900+0.086%78,685+0.791%
2025-06-11		23.39000023.39000023.360023.3700+0.106%32,810+0.877%
2025-06-10		23.35000023.38000023.325023.3452+0.022%57,992+0.984%
2025-06-09		23.31000023.38000023.310023.3400+0.043%43,458+1.007%
2025-06-06		23.35000023.35000023.310123.3300-0.128%45,968+1.050%
2025-06-05		23.36000023.39500023.350023.36000.000%33,804+0.920%
2025-06-04		23.36000023.38000023.330023.3600+0.129%93,659+0.920%
2025-06-03		23.31000023.33990023.310023.3300+0.043%39,349+1.050%
2025-06-02		23.32000023.33000023.280023.3200-0.021%61,520+1.093%
2025-05-30		23.34000023.34620023.310123.3250-0.107%59,274+1.072%
2025-05-29		23.34810023.36000023.320023.3500+0.129%75,996+0.964%
2025-05-28		23.35000023.35630023.260023.3200-0.086%282,200+1.093%
2025-05-27		23.34000023.34000023.304123.3400+0.150%49,265+1.007%
2025-05-23		23.30000023.38000023.260023.3050+0.150%19,349+1.159%
2025-05-22		23.26000023.31000023.240023.2700+0.065%65,761+1.311%
2025-05-21		23.30680023.31000023.240023.2550-0.236%26,779+1.376%
2025-05-20		23.32000023.32990023.280023.3100+0.064%54,161+1.137%
2025-05-19		23.39000023.40000023.270023.2950-0.830%211,636+1.202%
2025-05-16		23.50000023.50000023.450023.4900+0.256%113,519+0.362%
2025-05-15		23.44000023.44990023.400023.4300+0.128%94,553+0.619%
2025-05-14		23.47000023.47000023.350023.4000-0.043%149,823+0.748%
2025-05-13		23.42170023.44500023.380123.4100-0.085%45,157+0.705%
2025-05-12		23.41000023.44000023.382823.43000.000%123,212+0.619%
2025-05-09		23.47000023.47000023.410023.4300+0.021%35,227+0.619%
2025-05-08		23.48000023.48000023.370023.4250-0.149%157,249+0.640%
2025-05-07		23.45000023.47000023.380123.4600+0.171%41,385+0.490%
2025-05-06		23.35000023.44000023.340023.4200+0.128%39,023+0.662%
2025-05-05		23.37000023.41000023.340023.3900+0.128%94,405+0.791%
2025-05-02		23.40500023.40500023.340123.3600-0.128%60,679+0.920%
2025-05-01		23.47000023.47000023.350023.3900-0.171%169,499+0.791%
2025-04-30		23.41130023.44920023.380023.4300+0.343%34,229+0.619%
2025-04-29		23.37000023.46000023.340023.35000.000%116,378+0.964%
2025-04-28		23.35970023.39000023.240023.3500-0.043%195,037+0.964%
2025-04-25		23.32000023.42000023.270023.3600+0.301%98,005+0.920%
2025-04-24		23.25000023.29000023.210123.2900+0.518%37,636+1.224%
2025-04-23		23.27500023.28000023.130023.1700+0.260%24,339+1.748%
2025-04-22		23.08000023.28000022.980023.1100+0.087%207,817+2.012%
2025-04-21		23.16000023.24000023.080023.0900-0.688%31,209+2.100%
2025-04-17		23.24000023.31000023.220023.2500+0.108%36,890+1.398%
2025-04-16		23.21000023.26570023.200023.2250+0.108%24,244+1.507%
2025-04-15		23.20000023.27000023.160123.20000.000%58,816+1.616%
2025-04-14		23.13000023.20230023.130023.2000+0.760%48,125+1.616%
2025-04-11		22.96000023.07990022.890523.0250-0.626%54,622+2.389%
2025-04-10		23.47000023.47000023.020023.17000.000%43,781+1.748%
2025-04-09		23.03000023.25000022.880023.17000.000%56,485+1.748%
2025-04-08		23.28000023.35990023.130023.1700-0.601%133,295+1.748%
2025-04-07		23.61000023.62500023.238423.3100-1.313%34,791+1.137%
2025-04-04		23.64000023.67000023.550023.6201-0.084%53,023-0.191%
2025-04-03		23.68000023.68000023.610023.6400+0.425%70,002-0.275%
2025-04-02		23.60000023.60000023.540023.5400-0.042%50,273+0.149%
2025-04-01		23.59000023.59000023.500023.55000.000%171,100+0.106%
2025-03-31		23.54970023.55000023.510123.5500+0.128%28,644+0.106%
2025-03-28		23.53000023.53000023.490023.5200+0.128%47,489+0.234%
2025-03-27		23.49000023.50000023.460023.4900-0.043%10,957+0.362%
2025-03-26		23.54000023.54000023.490623.5000-0.297%38,151+0.319%
2025-03-25		23.55000023.58990023.490023.5700+0.127%139,980+0.021%
2025-03-24		23.54000023.57060023.520023.5400-0.339%36,907+0.149%
2025-03-21		23.67500023.68000023.600023.6200-0.211%39,067-0.191%
2025-03-20		23.74000023.74000023.600023.67000.000%191,168-0.401%
2025-03-19		23.62690023.67140023.626923.6700+0.085%52,773-0.401%
2025-03-18		23.60000023.68990023.600023.65000.000%22,014-0.317%
2025-03-17		23.63990023.66000023.610123.6500+0.147%65,720-0.317%
2025-03-14		23.63000023.63000023.600023.6152-0.147%38,229-0.170%
2025-03-13		23.64000023.67000023.580323.6500+0.042%43,502-0.317%
2025-03-12		23.67000023.71000023.610023.6400-0.148%96,008-0.275%
2025-03-11		23.67000023.69000023.650023.6750-0.021%35,484-0.422%
2025-03-10		23.69000023.72000023.670123.6800+0.042%51,240-0.443%
2025-03-07		23.71000023.71000023.620023.6700+0.021%61,387-0.401%
2025-03-06		23.69000023.71000023.661023.6650-0.084%24,425-0.380%
2025-03-05		23.71880023.76000023.680123.6850-0.148%32,861-0.464%
2025-03-04		23.74000023.74000023.670023.7200-0.042%43,792-0.611%
2025-03-03		23.73250023.75000023.640023.7300-0.168%17,149-0.653%
2025-02-28		23.77000023.77000023.730023.7700+0.171%18,346-0.820%
2025-02-27		23.75000023.75000023.700023.7295-0.128%20,065-0.651%
2025-02-26		23.75000023.76000023.710023.7600+0.084%22,331-0.779%
2025-02-25		23.75000023.75000023.690023.7400+0.211%29,988-0.695%
2025-02-24		23.71000023.72000023.680023.6900-0.211%47,879-0.485%
2025-02-21		23.70000023.78000023.700023.7400-0.042%55,923-0.695%
2025-02-20		23.73000023.77000023.700023.7500+0.423%34,115-0.737%
2025-02-19		23.71000023.71000023.600023.6500-0.337%238,993-0.317%
2025-02-18		23.78000023.78000023.710023.73000.000%56,806-0.653%
2025-02-14		23.72000023.73500023.690023.7300+0.190%29,884-0.653%
2025-02-13		23.67820023.78000023.630023.6850+0.190%37,189-0.464%
2025-02-12		23.64000023.65000023.620023.6400-0.148%49,355-0.275%
2025-02-11		23.67500023.70000023.650023.6750-0.063%31,561-0.422%
2025-02-10		23.71000023.71000023.640023.6900+0.212%92,095-0.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC