Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
23.55USD+0.042%(+0.01)13,577
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.54000023.545023.52990023.5450+0.042%13,5770.000%
2026-07-30		23.53000023.540023.50280023.5350-0.013%10,550+0.042%
2026-07-29		23.53000023.599023.52000023.5381+0.013%26,735+0.029%
2026-07-28		23.53000023.590023.51500023.5350+0.064%24,625+0.042%
2026-07-27		23.51686523.530023.50000023.52000.000%18,711+0.106%
2026-07-24		23.51000023.560023.50000023.5200+0.106%50,933+0.106%
2026-07-23		23.50000023.510023.47000023.4950-0.064%77,119+0.213%
2026-07-22		23.49000023.520023.49000023.5100-0.021%28,810+0.149%
2026-07-21		23.52900023.530023.50000023.5150-0.043%16,331+0.128%
2026-07-20		23.53000023.540023.52000023.5250-0.233%52,736+0.085%
2026-07-17		23.58000023.590023.55000023.5800+0.058%161,285-0.148%
2026-07-16		23.56000023.580023.55500023.5663-0.016%364,563-0.090%
2026-07-15		23.56000023.580023.55000023.5700-0.064%50,414-0.106%
2026-07-14		23.56000023.590023.56000023.5850+0.085%24,604-0.170%
2026-07-13		23.55000023.580023.55000023.5650-0.042%66,292-0.085%
2026-07-10		23.53000023.580023.53000023.5750-0.042%52,936-0.127%
2026-07-09		23.55000023.590023.55000023.5850+0.042%65,034-0.170%
2026-07-08		23.54000023.595023.54000023.5750+0.085%65,945-0.127%
2026-07-07		23.57000023.590023.55500023.5550-0.085%22,403-0.042%
2026-07-06		23.55000023.580023.54000023.5750+0.087%65,733-0.127%
2026-07-02		23.55000023.570023.54000023.5545+0.019%43,223-0.040%
2026-07-01		23.55000023.620023.54000023.5500+0.021%74,578-0.021%
2026-06-30		23.53000023.565023.53000023.5450-0.021%26,8020.000%
2026-06-29		23.55000023.560023.54000023.5500+0.064%26,195-0.021%
2026-06-26		23.55000023.570023.52000023.5350-0.042%35,293+0.042%
2026-06-25		23.55000023.575023.53000023.5450-0.042%24,0170.000%
2026-06-24		23.53000023.580023.46010023.5550-0.085%227,885-0.042%
2026-06-23		23.58000023.580023.54500023.5750+0.127%66,619-0.127%
2026-06-22		23.53000023.550023.53000023.5450-0.148%46,2000.000%
2026-06-18		23.55000023.590023.55000023.5800-0.148%130,674-0.148%
2026-06-17		23.57500023.640023.57500023.61500.000%57,462-0.296%
2026-06-16		23.57000023.670023.57000023.61500.000%24,744-0.296%
2026-06-15		23.60000023.620023.58000023.6150+0.127%24,669-0.296%
2026-06-12		23.58000023.590023.58000023.5850-0.042%62,108-0.170%
2026-06-11		23.56000023.595023.55000023.5950+0.127%87,991-0.212%
2026-06-10		23.56000023.590023.54010023.5650-0.042%98,176-0.085%
2026-06-09		23.57500023.640023.56020023.5750+0.042%75,828-0.127%
2026-06-08		23.56760023.580023.55000023.5650+0.076%99,912-0.085%
2026-06-05		23.55500023.560023.54000023.5472-0.064%9,084-0.009%
2026-06-04		23.56000023.570023.55010023.5623+0.073%13,779-0.073%
2026-06-03		23.55000023.560023.54000023.5450-0.064%69,2790.000%
2026-06-02		23.54000023.570023.54000023.5600+0.064%42,453-0.064%
2026-06-01		23.55130023.560023.53000023.5450-0.122%75,9670.000%
2026-05-29		23.54000023.640023.53000023.5737+0.164%64,577-0.122%
2026-05-28		23.54990023.550023.53000023.5351-0.042%60,026+0.042%
2026-05-27		23.51000023.560023.51000023.5450+0.042%63,7700.000%
2026-05-26		23.53000023.559923.52340623.5350-0.042%57,693+0.042%
2026-05-22		23.51000023.590023.51000023.5450+0.042%31,2510.000%
2026-05-21		23.49000023.570023.49000023.5350+0.064%243,017+0.042%
2026-05-20		23.51000023.520023.49000023.5200+0.100%53,778+0.106%
2026-05-19		23.49000023.540023.49000023.4964-0.122%123,355+0.207%
2026-05-18		23.51990023.580023.51500023.5250-0.232%61,907+0.085%
2026-05-15		23.55000023.590023.55000023.5798+0.020%29,955-0.148%
2026-05-14		23.59000023.590023.56000023.5750-0.127%70,987-0.127%
2026-05-13		23.58000023.620023.58000023.6050+0.106%23,408-0.254%
2026-05-12		23.56000023.640023.56000023.5800-0.085%41,118-0.148%
2026-05-11		23.58000023.640023.57000023.6000+0.127%31,895-0.233%
2026-05-08		23.57000023.610023.56000023.5700+0.064%137,223-0.106%
2026-05-07		23.56000023.580023.55500023.5550-0.042%57,498-0.042%
2026-05-06		23.54000023.580023.54000023.5650-0.042%114,188-0.085%
2026-05-05		23.56000023.580023.56000023.5750+0.042%72,755-0.127%
2026-05-04		23.54000023.620023.54000023.5650-0.042%139,015-0.085%
2026-05-01		23.57000023.580023.55390023.57500.000%35,959-0.127%
2026-04-30		23.55000023.580023.55000023.5750+0.042%39,121-0.127%
2026-04-29		23.54000023.620023.54000023.5650-0.042%92,838-0.085%
2026-04-28		23.56000023.580023.56000023.57500.000%32,448-0.127%
2026-04-27		23.54000023.590023.54000023.5750+0.064%36,934-0.127%
2026-04-24		23.55000023.580023.55000023.5600+0.064%25,072-0.064%
2026-04-23		23.53000023.610023.53000023.5450-0.064%52,5440.000%
2026-04-22		23.55500023.580023.55000023.5600-0.085%140,502-0.064%
2026-04-21		23.57000023.600023.56000023.5800-0.021%41,323-0.148%
2026-04-20		23.58000023.600023.56000023.5850-0.212%71,991-0.170%
2026-04-17		23.59000023.640023.59000023.6350+0.085%69,426-0.381%
2026-04-16		23.61000023.615023.60000023.61500.000%44,047-0.296%
2026-04-15		23.65000023.650023.57000023.6150-0.106%78,154-0.296%
2026-04-14		23.62000023.680023.61000023.6400+0.127%102,261-0.402%
2026-04-13		23.64000023.660023.61000023.6100-0.169%97,605-0.275%
2026-04-10		23.60000023.670023.60000023.6500-0.021%197,906-0.444%
2026-04-09		23.63000023.670023.62000023.6550+0.085%545,309-0.465%
2026-04-08		23.62000023.660023.61000023.6350+0.021%42,555-0.381%
2026-04-07		23.62000023.650023.59000023.6300+0.021%96,178-0.360%
2026-04-06		23.61000023.640023.61000023.6250-0.042%73,583-0.339%
2026-04-02		23.59000023.657523.59000023.6350+0.106%47,899-0.381%
2026-04-01		23.59020023.620023.55000023.6100-0.063%59,952-0.275%
2026-03-31		23.58000023.630023.58000023.6250+0.021%79,170-0.339%
2026-03-30		23.57500023.633023.56010023.6200+0.191%57,534-0.318%
2026-03-27		23.56000023.610023.55000023.5750-0.003%58,702-0.127%
2026-03-26		23.56000023.600023.55500023.5756-0.019%95,004-0.130%
2026-03-25		23.56500023.590023.55000023.5800+0.020%32,403-0.148%
2026-03-24		23.58950023.610023.57000023.5752-0.004%52,165-0.128%
2026-03-23		23.60000023.600023.55000023.5762-0.291%39,492-0.132%
2026-03-20		23.62000023.660023.61000023.6450-0.001%56,487-0.423%
2026-03-19		23.63000023.678023.61000023.6452+0.001%57,856-0.424%
2026-03-18		23.62200023.650023.61000023.6450+0.042%43,909-0.423%
2026-03-17		23.64000023.650023.63000023.6350-0.042%15,913-0.381%
2026-03-16		23.65000023.652023.63000023.6450+0.042%15,692-0.423%
2026-03-13		23.64000023.640023.63000023.6350+0.021%21,018-0.381%
2026-03-12		23.63000023.640023.63000023.6300-0.021%26,210-0.360%
2026-03-11		23.68000023.680023.62000023.6350-0.127%101,179-0.381%
2026-03-10		23.68000023.680023.65000023.6650-0.084%28,115-0.507%
2026-03-09		23.68000023.685023.64000023.6850+0.148%75,100-0.591%
2026-03-06		23.63000023.690023.63000023.6500-0.169%82,296-0.444%
2026-03-05		23.71000023.720023.67000023.6900+0.011%135,515-0.612%
2026-03-04		23.65500023.700023.65500023.6873+0.011%96,611-0.601%
2026-03-03		23.62000023.701823.62000023.6846+0.041%102,391-0.589%
2026-03-02		23.65500023.689923.65010023.6748+0.126%68,408-0.548%
2026-02-27		23.67000023.670023.64000023.64500.000%65,440-0.423%
2026-02-26		23.64000023.660023.64000023.6450-0.046%48,154-0.423%
2026-02-25		23.62480023.690023.62480023.65590.000%50,272-0.469%
2026-02-24		23.58500023.675023.58500023.6559+0.209%129,607-0.469%
2026-02-23		23.60000023.650023.58000023.6066-0.246%135,907-0.261%
2026-02-20		23.66000023.675023.65000023.6647+0.126%75,566-0.506%
2026-02-19		23.65000023.650023.62000023.6350-0.106%41,213-0.381%
2026-02-18		23.68000023.680023.63000023.6600+0.042%92,122-0.486%
2026-02-17		23.60000023.660023.60000023.6500-0.148%124,718-0.444%
2026-02-13		23.66000023.685023.63000023.6850+0.148%112,767-0.591%
2026-02-12		23.60000023.670023.60000023.6500-0.021%260,652-0.444%
2026-02-11		23.68000023.690023.63500023.6550-0.148%142,990-0.465%
2026-02-10		23.68100023.700023.67000023.6900+0.062%85,459-0.612%
2026-02-09		23.69000023.690023.66000023.6754+0.065%96,909-0.551%
2026-02-06		23.69000023.690023.64500023.6600+0.042%41,930-0.486%
2026-02-05		23.66000023.670023.61000023.6500-0.022%59,213-0.444%
2026-02-04		23.66000023.680023.65000023.6551-0.021%65,909-0.465%
2026-02-03		23.65000023.670023.65000023.6600+0.106%38,613-0.486%
2026-02-02		23.67000023.670023.60000023.6350-0.042%96,914-0.381%
2026-01-30		23.67000023.680023.62000023.6450-0.021%175,353-0.423%
2026-01-29		23.67000023.670023.63000023.6500+0.021%30,268-0.444%
2026-01-28		23.66000023.670023.64000023.6450+0.042%26,007-0.423%
2026-01-27		23.68450023.684523.62000023.6350-0.234%225,405-0.381%
2026-01-26		23.70000023.700023.68000023.6904+0.002%39,798-0.614%
2026-01-23		23.68000023.690023.67000023.6900+0.169%59,419-0.612%
2026-01-22		23.68000023.690023.65000023.6500-0.042%82,970-0.444%
2026-01-21		23.66000023.680023.65000023.6600+0.085%128,279-0.486%
2026-01-20		23.64000023.670023.63130023.6400-0.253%169,864-0.402%
2026-01-16		23.73000023.750023.69000023.7000+0.042%172,638-0.654%
2026-01-15		23.67000023.690023.64000023.6900+0.084%130,662-0.612%
2026-01-14		23.67000023.680023.65000023.6700+0.042%65,579-0.528%
2026-01-13		23.63000023.690023.63000023.6600-0.042%133,010-0.486%
2026-01-12		23.65000023.670023.64000023.6700-0.021%89,779-0.528%
2026-01-09		23.66500023.680023.65200023.6750+0.085%61,664-0.549%
2026-01-08		23.65240023.670023.64010023.6550+0.085%106,106-0.465%
2026-01-07		23.64000023.670023.63000023.6350-0.106%131,834-0.381%
2026-01-06		23.66000023.670023.64000023.6600-0.021%122,886-0.486%
2026-01-05		23.63000023.670023.63000023.6650+0.127%84,175-0.507%
2026-01-02		23.65000023.650023.61000023.6350-0.042%119,303-0.381%
2025-12-31		23.63000023.650023.61000023.6450+0.042%37,121-0.423%
2025-12-30		23.61000023.635023.59000023.6350+0.170%73,725-0.381%
2025-12-29		23.64000023.640023.58000023.5950+0.001%68,286-0.212%
2025-12-26		23.65000023.650023.58500023.5947-0.128%154,187-0.211%
2025-12-24		23.66000023.679023.61000023.6250+0.036%23,818-0.339%
2025-12-23		23.60000023.645023.46000023.6166+0.070%190,331-0.303%
2025-12-22		23.61000023.630023.55000023.6000-0.338%83,663-0.233%
2025-12-19		23.66000023.680023.65000023.6800+0.042%126,029-0.570%
2025-12-18		23.64000023.670023.60000023.6700+0.233%222,334-0.528%
2025-12-17		23.60000023.640023.58000023.6150+0.127%172,936-0.296%
2025-12-16		23.58000023.600023.56000023.5850+0.042%44,221-0.170%
2025-12-15		23.58000023.610023.56000023.57500.000%26,637-0.127%
2025-12-12		23.60500023.619023.56000023.5750-0.092%125,860-0.127%
2025-12-11		23.61000023.610023.57000023.5968+0.050%111,317-0.220%
2025-12-10		23.59510023.610023.57000023.5850-0.064%40,669-0.170%
2025-12-09		23.59500023.610023.58000023.6000+0.064%38,827-0.233%
2025-12-08		23.58000023.609923.58000023.5850-0.106%39,032-0.170%
2025-12-05		23.60200023.620023.59000023.61000.000%49,586-0.275%
2025-12-04		23.60760023.610023.59000023.6100+0.064%42,024-0.275%
2025-12-03		23.60000023.602323.59000023.5950+0.021%23,729-0.212%
2025-12-02		23.61980023.619823.58000023.59000.000%41,969-0.191%
2025-12-01		23.64000023.659923.58000023.5900-0.233%127,936-0.191%
2025-11-28		23.66000023.670023.59000023.6450+0.143%25,566-0.423%
2025-11-26		23.61280023.630023.60000023.6112+0.058%54,791-0.280%
2025-11-25		23.60000023.630023.59000023.5976-0.053%25,024-0.223%
2025-11-24		23.60240023.619823.59500023.6100-0.243%20,771-0.275%
2025-11-21		23.69000023.690023.66000023.6674+0.092%39,744-0.517%
2025-11-20		23.64000023.660023.63000023.6456-0.019%34,423-0.425%
2025-11-19		23.63000023.660023.62000023.6500+0.127%14,974-0.444%
2025-11-18		23.63000023.650023.62000023.62000.000%49,641-0.318%
2025-11-17		23.62000023.640023.62000023.6200-0.127%45,339-0.318%
2025-11-14		23.68000023.680023.65000023.6500-0.042%48,840-0.444%
2025-11-13		23.66000023.670023.63000023.66000.000%41,045-0.486%
2025-11-12		23.69000023.700023.65000023.6600+0.042%37,454-0.486%
2025-11-11		23.68000023.680023.65000023.6500-0.063%31,700-0.444%
2025-11-10		23.65000023.680023.65000023.6650+0.042%62,567-0.507%
2025-11-07		23.65500023.669923.59000023.6550+0.063%38,315-0.465%
2025-11-06		23.67000023.670023.63000023.64000.000%28,690-0.402%
2025-11-05		23.66000023.670023.62000023.64000.000%24,185-0.402%
2025-11-04		23.64000023.660023.64000023.6400-0.042%50,216-0.402%
2025-11-03		23.63000023.670023.60000023.6500+0.169%49,136-0.444%
2025-10-31		23.61500023.630023.60000023.6100+0.042%25,065-0.275%
2025-10-30		23.59500023.620023.59000023.6000+0.042%82,386-0.233%
2025-10-29		23.62000023.630023.59000023.5900-0.058%48,787-0.191%
2025-10-28		23.61000023.630023.59000023.6037-0.027%29,497-0.249%
2025-10-27		23.61980023.630023.60000023.6100+0.042%26,505-0.275%
2025-10-24		23.62000023.625023.60000023.60000.000%20,348-0.233%
2025-10-23		23.58000023.610023.56000023.6000+0.170%47,450-0.233%
2025-10-22		23.59050023.590523.56000023.5600-0.106%31,932-0.064%
2025-10-21		23.57000023.600023.57000023.5850-0.021%119,538-0.170%
2025-10-20		23.57330023.600023.56000023.5900-0.127%55,295-0.191%
2025-10-17		23.64000023.650023.56000023.6200-0.021%50,529-0.318%
2025-10-16		23.63990023.650023.62000023.6250-0.043%26,014-0.339%
2025-10-15		23.62000023.650023.61000023.6351-0.015%168,024-0.381%
2025-10-14		23.66000023.660023.63500023.6387-0.090%76,335-0.396%
2025-10-13		23.68000023.680023.64000023.6600+0.042%15,685-0.486%
2025-10-10		23.65000023.659823.64000023.6500+0.042%24,167-0.444%
2025-10-09		23.65000023.660023.62000023.6400+0.021%46,507-0.402%
2025-10-08		23.63500023.650023.62000023.6350+0.011%9,883-0.381%
2025-10-07		23.65000023.650023.62000023.6323+0.031%34,807-0.369%
2025-10-06		23.62000023.630023.60000023.6250-0.042%48,386-0.339%
2025-10-03		23.64000023.640023.60000023.6350+0.021%84,175-0.381%
2025-10-02		23.60000023.650023.60000023.6300+0.148%47,838-0.360%
2025-10-01		23.64000023.650023.59000023.5950-0.127%38,731-0.212%
2025-09-30		23.62050023.670023.62050023.6250-0.063%30,996-0.339%
2025-09-29		23.62260023.650023.61250023.6400+0.122%46,954-0.402%
2025-09-26		23.64000023.650023.60000023.6113-0.016%43,009-0.281%
2025-09-25		23.64000023.640023.61000023.6150-0.085%51,860-0.296%
2025-09-24		23.66000023.660023.62000023.6350+0.020%24,979-0.381%
2025-09-23		23.66000023.660023.62000023.63020.000%44,212-0.361%
2025-09-22		23.66000023.660023.62000023.6302-0.273%26,833-0.361%
2025-09-19		23.70000023.700023.68000023.6950+0.021%34,777-0.633%
2025-09-18		23.71000023.710023.67000023.6900+0.021%79,347-0.612%
2025-09-17		23.69000023.696823.68000023.68500.000%44,144-0.591%
2025-09-16		23.69700023.699023.67000023.68500.000%42,765-0.591%
2025-09-15		23.69000023.710023.66000023.6850-0.021%97,094-0.591%
2025-09-12		23.68000023.700023.67000023.6900+0.021%34,177-0.612%
2025-09-11		23.68000023.710023.64000023.6850+0.043%66,075-0.591%
2025-09-10		23.58000023.685023.56000023.6749+0.403%394,004-0.549%
2025-09-09		23.57500023.620023.54000023.5798-0.135%46,510-0.148%
2025-09-08		23.57000023.620023.56500023.6117+0.177%49,406-0.282%
2025-09-05		23.54000023.580023.54000023.5700+0.127%14,646-0.106%
2025-09-04		23.52090023.565123.52090023.5400-0.042%28,845+0.021%
2025-09-03		23.51000023.560023.51000023.5500+0.021%31,225-0.021%
2025-09-02		23.53980023.560023.51010023.54500.000%37,3750.000%
2025-08-29		23.51000023.570023.51000023.54500.000%29,4440.000%
2025-08-28		23.50030023.560023.50030023.5450-0.021%28,3530.000%
2025-08-27		23.53000023.560023.50000023.5500-0.021%46,953-0.021%
2025-08-26		23.53000023.560023.53000023.5550+0.128%26,943-0.042%
2025-08-25		23.50000023.530023.50000023.5250-0.085%29,424+0.085%
2025-08-22		23.53000023.555023.48000023.5450+0.128%171,0720.000%
2025-08-21		23.52000023.550023.48000023.51500.000%44,091+0.128%
2025-08-20		23.50000023.540023.50000023.51500.000%22,397+0.128%
2025-08-19		23.51230023.530023.51230023.51500.000%24,816+0.128%
2025-08-18		23.52000023.520023.49000023.5150-0.170%13,585+0.128%
2025-08-15		23.57000023.570023.54000023.5550+0.042%28,125-0.042%
2025-08-14		23.56000023.560023.53000023.5450-0.021%15,7370.000%
2025-08-13		23.58000023.580023.52000023.55000.000%33,245-0.021%
2025-08-12		23.56000023.560023.54000023.5500+0.106%24,598-0.021%
2025-08-11		23.56000023.560023.52000023.5250-0.042%24,475+0.085%
2025-08-08		23.56000023.560023.53000023.5350-0.043%25,879+0.042%
2025-08-07		23.53000023.560023.53000023.5451+0.128%19,441-0.000%
2025-08-06		23.52030023.540023.50000023.5150-0.043%34,439+0.128%
2025-08-05		23.53450023.550023.52000023.52500.000%57,491+0.085%
2025-08-04		23.55000023.550023.52000023.5250+0.064%51,820+0.085%
2025-08-01		23.52000023.530023.46000023.5100+0.106%87,344+0.149%
2025-07-31		23.49000023.500023.48000023.4850+0.043%58,369+0.255%
2025-07-30		23.49340023.499223.47500023.4750-0.085%23,776+0.298%
2025-07-29		23.50000023.510023.48000023.4950-0.043%121,665+0.213%
2025-07-28		23.49000023.515023.49000023.5050+0.021%28,175+0.170%
2025-07-25		23.51000023.510023.49000023.5000+0.021%28,901+0.191%
2025-07-24		23.51000023.510023.48000023.4950-0.043%34,733+0.213%
2025-07-23		23.50000023.519923.50000023.50500.000%28,310+0.170%
2025-07-22		23.52990023.530023.50000023.50500.000%30,226+0.170%
2025-07-21		23.55000023.550023.50000023.5050-0.212%19,965+0.170%
2025-07-18		23.57000023.580023.53000023.55500.000%50,039-0.042%
2025-07-17		23.55000023.570023.55000023.5550-0.042%33,482-0.042%
2025-07-16		23.56000023.588523.56000023.5650+0.021%46,262-0.085%
2025-07-15		23.58000023.580023.54000023.5600-0.042%198,543-0.064%
2025-07-14		23.57900023.580023.55000023.5700+0.085%31,386-0.106%
2025-07-11		23.60250023.620023.54000023.5500-0.254%160,893-0.021%
2025-07-10		23.61000023.613923.59000023.6100+0.064%61,990-0.275%
2025-07-09		23.57000023.600023.57000023.5950+0.127%38,882-0.212%
2025-07-08		23.55950023.590023.55950023.5650+0.021%42,698-0.085%
2025-07-07		23.58000023.580023.55000023.5600+0.064%34,034-0.064%
2025-07-03		23.54500023.560023.53160023.54500.000%27,1260.000%
2025-07-02		23.55660023.560023.54000023.5450-0.042%27,9080.000%
2025-07-01		23.55000023.570023.55000023.5550-0.021%43,606-0.042%
2025-06-30		23.54000023.570023.54000023.5600+0.085%38,929-0.064%
2025-06-27		23.53000023.550023.52010023.5400+0.021%32,649+0.021%
2025-06-26		23.53950023.540023.53000023.5350+0.021%20,380+0.042%
2025-06-25		23.54000023.540023.50000023.5300+0.043%82,571+0.064%
2025-06-24		23.51000023.530023.51000023.5200+0.043%34,168+0.106%
2025-06-23		23.53000023.530023.50000023.5100-0.149%42,920+0.149%
2025-06-20		23.55030023.580023.53000023.5450-0.073%51,2140.000%
2025-06-18		23.56000023.569923.55000023.5622+0.031%32,690-0.073%
2025-06-17		23.56990023.570023.54000023.5550+0.064%70,370-0.042%
2025-06-16		23.53000023.550023.53000023.5400+0.085%41,851+0.021%
2025-06-13		23.53000023.539823.50000023.5200-0.085%102,242+0.106%
2025-06-12		23.57000023.570023.52240023.5400+0.105%53,162+0.021%
2025-06-11		23.54000023.540023.51000023.5154-0.020%32,199+0.126%
2025-06-10		23.52000023.540023.51000023.52000.000%63,993+0.106%
2025-06-09		23.50010023.540023.50000023.5200+0.085%92,101+0.106%
2025-06-06		23.53000023.530023.49000023.5000-0.212%48,205+0.191%
2025-06-05		23.52000023.550023.51450023.5500+0.128%110,371-0.021%
2025-06-04		23.51520023.530023.51000023.5200+0.170%103,885+0.106%
2025-06-03		23.49000023.490023.47010023.4800+0.085%45,705+0.277%
2025-06-02		23.50000023.500023.45000023.4600-0.021%120,688+0.362%
2025-05-30		23.53000023.530023.45000023.4650-0.255%198,489+0.341%
2025-05-29		23.52500023.540023.51000023.5250-0.021%93,636+0.085%
2025-05-28		23.51500023.655023.51000023.5300+0.128%293,287+0.064%
2025-05-27		23.52000023.520023.48000023.5000+0.043%80,339+0.191%
2025-05-23		23.49000023.530023.48000023.4900+0.149%37,251+0.234%
2025-05-22		23.45010023.460023.45000023.4550-0.064%74,324+0.384%
2025-05-21		23.47000023.489923.46000023.4700-0.043%32,373+0.320%
2025-05-20		23.49990023.500023.48000023.4800+0.043%71,473+0.277%
2025-05-19		23.47850023.480023.46000023.4700-0.288%79,587+0.320%
2025-05-16		23.55000023.550023.53770023.5377+0.011%49,082+0.031%
2025-05-15		23.53000023.540023.50000023.5350+0.170%25,872+0.042%
2025-05-14		23.50960023.509623.49000023.4950-0.106%31,023+0.213%
2025-05-13		23.50000023.530023.49000023.5200+0.043%35,195+0.106%
2025-05-12		23.49000023.510023.47000023.5100+0.064%84,751+0.149%
2025-05-09		23.49000023.500023.48260023.4950+0.107%59,316+0.213%
2025-05-08		23.49870023.507923.47000023.4700-0.064%34,278+0.320%
2025-05-07		23.43000023.485023.42000023.4850+0.256%50,609+0.255%
2025-05-06		23.40000023.440023.39000023.4251+0.065%21,080+0.512%
2025-05-05		23.41000023.420023.39000023.4100+0.107%39,892+0.577%
2025-05-02		23.38753423.400023.37550023.3850+0.010%52,118+0.684%
2025-05-01		23.42000023.423623.34000023.3826-0.080%83,175+0.695%
2025-04-30		23.39000023.440023.38000023.4013+0.048%41,140+0.614%
2025-04-29		23.37000023.450023.36000023.3900+0.021%84,770+0.663%
2025-04-28		23.36000023.410023.35400023.3850+0.021%48,748+0.684%
2025-04-25		23.37000023.420023.34290023.3800+0.193%87,763+0.706%
2025-04-24		23.28000023.340023.28000023.3350+0.279%44,396+0.900%
2025-04-23		23.32000023.350023.24000023.2700+0.172%29,518+1.182%
2025-04-22		23.23000023.260023.20000023.2300-0.041%124,527+1.356%
2025-04-21		23.27000023.300023.20000023.2396-0.345%34,300+1.314%
2025-04-17		23.33000023.360023.31010023.3200-0.299%21,814+0.965%
2025-04-16		23.37000023.510023.33000023.3900+0.214%61,465+0.663%
2025-04-15		23.35000023.420023.28050023.3400+0.043%41,173+0.878%
2025-04-14		23.27000023.400023.27000023.3300+0.560%31,199+0.922%
2025-04-11		23.26000023.310023.08000023.2000-0.429%90,796+1.487%
2025-04-10		23.55000023.550023.16000023.3000+0.086%62,934+1.052%
2025-04-09		23.04230023.310823.04230023.2800+0.172%39,452+1.138%
2025-04-08		23.32000023.423923.23000023.2400-0.853%35,482+1.312%
2025-04-07		23.54000023.650023.34000023.4400-0.213%45,366+0.448%
2025-04-04		23.59000023.621223.49000023.4900-0.339%53,320+0.234%
2025-04-03		23.56000023.620023.53000023.5700+0.127%131,736-0.106%
2025-04-02		23.56960023.640023.54000023.5400-0.381%79,634+0.021%
2025-04-01		23.66000023.690023.62270023.6300+0.085%65,066-0.360%
2025-03-31		23.60000023.624823.57000023.6100+0.170%21,233-0.275%
2025-03-28		23.55000023.590023.55000023.5700+0.085%75,316-0.106%
2025-03-27		23.58530023.585323.47000023.5500-0.042%46,733-0.021%
2025-03-26		23.58000023.600023.56000023.5600-0.106%26,911-0.064%
2025-03-25		23.59000023.599923.57000023.5850-0.030%28,227-0.170%
2025-03-24		23.56000023.595023.56000023.5920-0.330%20,504-0.199%
2025-03-21		23.69000023.705723.65680023.6700-0.042%41,215-0.528%
2025-03-20		23.74000023.740023.64000023.6800-0.042%56,066-0.570%
2025-03-19		23.72000023.800023.65000023.6900+0.050%17,725-0.612%
2025-03-18		23.67500023.719923.64000023.6782-0.008%38,572-0.563%
2025-03-17		23.68261923.700023.64030023.6800+0.127%26,001-0.570%
2025-03-14		23.65000023.690023.59000023.6500-0.127%245,917-0.444%
2025-03-13		23.69000023.690323.64000023.68000.000%16,368-0.570%
2025-03-12		23.71000023.770023.65000023.6800-0.127%166,309-0.570%
2025-03-11		23.68000023.765023.67000023.7100+0.042%47,854-0.696%
2025-03-10		23.72760023.740023.69000023.7000-0.042%134,458-0.654%
2025-03-07		23.68000023.728223.67000023.7100+0.106%52,217-0.696%
2025-03-06		23.71950023.792823.67000023.6850-0.063%33,511-0.591%
2025-03-05		23.68000023.729923.68000023.7000-0.168%21,094-0.654%
2025-03-04		23.77000023.770023.69000023.74000.000%100,313-0.821%
2025-03-03		23.73000023.750023.68000023.7400+0.042%17,196-0.821%
2025-02-28		23.73000023.749023.68500023.7300+0.084%11,362-0.780%
2025-02-27		23.71000023.730023.70000023.7100-0.042%20,776-0.696%
2025-02-26		23.71000023.745023.66000023.7200+0.042%20,067-0.738%
2025-02-25		23.71000023.720023.66000023.7100+0.084%25,677-0.696%
2025-02-24		23.65000023.720023.64000023.6900-0.042%47,176-0.612%
2025-02-21		23.68000023.740023.66000023.7000-0.042%115,246-0.654%
2025-02-20		23.73000023.730023.66000023.7100+0.084%70,875-0.696%
2025-02-19		23.71000023.760023.66000023.6900+0.084%86,827-0.612%
2025-02-18		23.62000023.720023.62000023.6700-0.127%33,819-0.528%
2025-02-14		23.74000023.740023.69500023.7000-0.084%35,893-0.654%
2025-02-13		23.70000023.730023.65440023.7200+0.211%81,796-0.738%
2025-02-12		23.67990023.690023.63000023.6700-0.127%23,778-0.528%
2025-02-11		23.71000023.710023.65610023.70000.000%25,119-0.654%
2025-02-10		23.71000023.720023.66000023.7000+0.211%66,064-0.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC