Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:57:46 PM EDT
23.43USD0.000%(0.00)89,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.42720023.469923.42720023.43500.000%89,2680.000%
2026-10-01		23.43000023.489023.39100023.4350+0.050%51,9480.000%
2026-09-30		23.39000023.440023.36000023.4233+0.313%223,493+0.050%
2026-09-29		23.34000023.370023.34000023.3501-0.065%45,746+0.364%
2026-09-28		23.39000023.420023.35000023.3652-0.149%39,456+0.299%
2026-09-25		23.41000023.420023.33000023.4000+0.019%54,853+0.150%
2026-09-24		23.39000023.420023.37000023.3955+0.002%37,669+0.169%
2026-09-23		23.43000023.430023.39500023.3950-0.171%63,027+0.171%
2026-09-22		23.42000023.445023.42000023.4350+0.064%20,3160.000%
2026-09-21		23.43970023.440023.42000023.4200-0.277%32,638+0.064%
2026-09-18		23.47500023.550023.47000023.4850+0.085%44,021-0.213%
2026-09-17		23.48500023.500023.41000023.4650-0.085%204,217-0.128%
2026-09-16		23.48000023.490023.47010023.48500.000%34,757-0.213%
2026-09-15		23.47000023.490023.46000023.4850-0.044%38,321-0.213%
2026-09-14		23.46000023.510023.46000023.4953-0.071%91,739-0.257%
2026-09-11		23.49000023.530023.47000023.5119+0.176%36,675-0.327%
2026-09-10		23.46000023.490023.45170023.4705-0.062%36,809-0.151%
2026-09-09		23.49000023.500023.48000023.48500.000%21,395-0.213%
2026-09-08		23.49000023.500023.48000023.4850-0.021%36,025-0.213%
2026-09-04		23.50000023.500023.47000023.4899+0.006%14,816-0.234%
2026-09-03		23.48500023.497223.47000023.4886+0.012%18,191-0.228%
2026-09-02		23.52000023.520023.47100023.4858-0.044%76,672-0.216%
2026-09-01		23.49000023.510023.48000023.4961-0.080%53,498-0.260%
2026-08-31		23.52000023.530023.50000023.5150-0.064%39,373-0.340%
2026-08-28		23.52000023.540023.52000023.5300+0.064%13,976-0.404%
2026-08-27		23.51000023.560023.48000023.5150+0.043%29,252-0.340%
2026-08-26		23.50000023.517323.50000023.5050+0.064%11,049-0.298%
2026-08-25		23.46000023.500023.46000023.4900-0.064%39,272-0.234%
2026-08-24		23.50000023.510023.48160023.5050-0.191%18,538-0.298%
2026-08-21		23.53000023.600023.53000023.5500-0.174%56,237-0.488%
2026-08-20		23.55000023.610023.53390023.5911+0.153%15,723-0.662%
2026-08-19		23.56000023.560023.54500023.5550+0.042%38,889-0.509%
2026-08-18		23.54000023.550023.54000023.54500.000%49,752-0.467%
2026-08-17		23.54500023.560023.54000023.5450-0.022%57,834-0.467%
2026-08-14		23.55000023.590023.54000023.5502+0.022%23,815-0.489%
2026-08-13		23.53000023.550023.52000023.5450-0.058%9,559-0.467%
2026-08-12		23.55000023.610023.54500023.5587+0.016%39,566-0.525%
2026-08-11		23.55000023.610023.55000023.5550-0.085%14,157-0.509%
2026-08-10		23.55000023.620023.52000023.5750+0.042%36,494-0.594%
2026-08-07		23.56000023.585023.54010023.5650+0.064%27,722-0.552%
2026-08-06		23.53000023.560023.53000023.5500+0.042%17,950-0.488%
2026-08-05		23.53000023.550023.53000023.5400-0.042%11,579-0.446%
2026-08-04		23.53000023.590023.53000023.5500+0.064%31,251-0.488%
2026-08-03		23.54000023.589923.52000023.5350-0.042%34,272-0.425%
2026-07-31		23.54000023.545023.52990023.5450+0.042%13,577-0.467%
2026-07-30		23.53000023.540023.50280023.5350-0.013%10,550-0.425%
2026-07-29		23.53000023.599023.52000023.5381+0.013%26,735-0.438%
2026-07-28		23.53000023.590023.51500023.5350+0.064%24,625-0.425%
2026-07-27		23.51686523.530023.50000023.52000.000%18,711-0.361%
2026-07-24		23.51000023.560023.50000023.5200+0.106%50,933-0.361%
2026-07-23		23.50000023.510023.47000023.4950-0.064%77,119-0.255%
2026-07-22		23.49000023.520023.49000023.5100-0.021%28,810-0.319%
2026-07-21		23.52900023.530023.50000023.5150-0.043%16,331-0.340%
2026-07-20		23.53000023.540023.52000023.5250-0.233%52,736-0.383%
2026-07-17		23.58000023.590023.55000023.5800+0.058%161,285-0.615%
2026-07-16		23.56000023.580023.55500023.5663-0.016%364,563-0.557%
2026-07-15		23.56000023.580023.55000023.5700-0.064%50,414-0.573%
2026-07-14		23.56000023.590023.56000023.5850+0.085%24,604-0.636%
2026-07-13		23.55000023.580023.55000023.5650-0.042%66,292-0.552%
2026-07-10		23.53000023.580023.53000023.5750-0.042%52,936-0.594%
2026-07-09		23.55000023.590023.55000023.5850+0.042%65,034-0.636%
2026-07-08		23.54000023.595023.54000023.5750+0.085%65,945-0.594%
2026-07-07		23.57000023.590023.55500023.5550-0.085%22,403-0.509%
2026-07-06		23.55000023.580023.54000023.5750+0.087%65,733-0.594%
2026-07-02		23.55000023.570023.54000023.5545+0.019%43,223-0.507%
2026-07-01		23.55000023.620023.54000023.5500+0.021%74,578-0.488%
2026-06-30		23.53000023.565023.53000023.5450-0.021%26,802-0.467%
2026-06-29		23.55000023.560023.54000023.5500+0.064%26,195-0.488%
2026-06-26		23.55000023.570023.52000023.5350-0.042%35,293-0.425%
2026-06-25		23.55000023.575023.53000023.5450-0.042%24,017-0.467%
2026-06-24		23.53000023.580023.46010023.5550-0.085%227,885-0.509%
2026-06-23		23.58000023.580023.54500023.5750+0.127%66,619-0.594%
2026-06-22		23.53000023.550023.53000023.5450-0.148%46,200-0.467%
2026-06-18		23.55000023.590023.55000023.5800-0.148%130,674-0.615%
2026-06-17		23.57500023.640023.57500023.61500.000%57,462-0.762%
2026-06-16		23.57000023.670023.57000023.61500.000%24,744-0.762%
2026-06-15		23.60000023.620023.58000023.6150+0.127%24,669-0.762%
2026-06-12		23.58000023.590023.58000023.5850-0.042%62,108-0.636%
2026-06-11		23.56000023.595023.55000023.5950+0.127%87,991-0.678%
2026-06-10		23.56000023.590023.54010023.5650-0.042%98,176-0.552%
2026-06-09		23.57500023.640023.56020023.5750+0.042%75,828-0.594%
2026-06-08		23.56760023.580023.55000023.5650+0.076%99,912-0.552%
2026-06-05		23.55500023.560023.54000023.5472-0.064%9,084-0.476%
2026-06-04		23.56000023.570023.55010023.5623+0.073%13,779-0.540%
2026-06-03		23.55000023.560023.54000023.5450-0.064%69,279-0.467%
2026-06-02		23.54000023.570023.54000023.5600+0.064%42,453-0.531%
2026-06-01		23.55130023.560023.53000023.5450-0.122%75,967-0.467%
2026-05-29		23.54000023.640023.53000023.5737+0.164%64,577-0.588%
2026-05-28		23.54990023.550023.53000023.5351-0.042%60,026-0.425%
2026-05-27		23.51000023.560023.51000023.5450+0.042%63,770-0.467%
2026-05-26		23.53000023.559923.52340623.5350-0.042%57,693-0.425%
2026-05-22		23.51000023.590023.51000023.5450+0.042%31,251-0.467%
2026-05-21		23.49000023.570023.49000023.5350+0.064%243,017-0.425%
2026-05-20		23.51000023.520023.49000023.5200+0.100%53,778-0.361%
2026-05-19		23.49000023.540023.49000023.4964-0.122%123,355-0.261%
2026-05-18		23.51990023.580023.51500023.5250-0.232%61,907-0.383%
2026-05-15		23.55000023.590023.55000023.5798+0.020%29,955-0.614%
2026-05-14		23.59000023.590023.56000023.5750-0.127%70,987-0.594%
2026-05-13		23.58000023.620023.58000023.6050+0.106%23,408-0.720%
2026-05-12		23.56000023.640023.56000023.5800-0.085%41,118-0.615%
2026-05-11		23.58000023.640023.57000023.6000+0.127%31,895-0.699%
2026-05-08		23.57000023.610023.56000023.5700+0.064%137,223-0.573%
2026-05-07		23.56000023.580023.55500023.5550-0.042%57,498-0.509%
2026-05-06		23.54000023.580023.54000023.5650-0.042%114,188-0.552%
2026-05-05		23.56000023.580023.56000023.5750+0.042%72,755-0.594%
2026-05-04		23.54000023.620023.54000023.5650-0.042%139,015-0.552%
2026-05-01		23.57000023.580023.55390023.57500.000%35,959-0.594%
2026-04-30		23.55000023.580023.55000023.5750+0.042%39,121-0.594%
2026-04-29		23.54000023.620023.54000023.5650-0.042%92,838-0.552%
2026-04-28		23.56000023.580023.56000023.57500.000%32,448-0.594%
2026-04-27		23.54000023.590023.54000023.5750+0.064%36,934-0.594%
2026-04-24		23.55000023.580023.55000023.5600+0.064%25,072-0.531%
2026-04-23		23.53000023.610023.53000023.5450-0.064%52,544-0.467%
2026-04-22		23.55500023.580023.55000023.5600-0.085%140,502-0.531%
2026-04-21		23.57000023.600023.56000023.5800-0.021%41,323-0.615%
2026-04-20		23.58000023.600023.56000023.5850-0.212%71,991-0.636%
2026-04-17		23.59000023.640023.59000023.6350+0.085%69,426-0.846%
2026-04-16		23.61000023.615023.60000023.61500.000%44,047-0.762%
2026-04-15		23.65000023.650023.57000023.6150-0.106%78,154-0.762%
2026-04-14		23.62000023.680023.61000023.6400+0.127%102,261-0.867%
2026-04-13		23.64000023.660023.61000023.6100-0.169%97,605-0.741%
2026-04-10		23.60000023.670023.60000023.6500-0.021%197,906-0.909%
2026-04-09		23.63000023.670023.62000023.6550+0.085%545,309-0.930%
2026-04-08		23.62000023.660023.61000023.6350+0.021%42,555-0.846%
2026-04-07		23.62000023.650023.59000023.6300+0.021%96,178-0.825%
2026-04-06		23.61000023.640023.61000023.6250-0.042%73,583-0.804%
2026-04-02		23.59000023.657523.59000023.6350+0.106%47,899-0.846%
2026-04-01		23.59020023.620023.55000023.6100-0.063%59,952-0.741%
2026-03-31		23.58000023.630023.58000023.6250+0.021%79,170-0.804%
2026-03-30		23.57500023.633023.56010023.6200+0.191%57,534-0.783%
2026-03-27		23.56000023.610023.55000023.5750-0.003%58,702-0.594%
2026-03-26		23.56000023.600023.55500023.5756-0.019%95,004-0.596%
2026-03-25		23.56500023.590023.55000023.5800+0.020%32,403-0.615%
2026-03-24		23.58950023.610023.57000023.5752-0.004%52,165-0.595%
2026-03-23		23.60000023.600023.55000023.5762-0.291%39,492-0.599%
2026-03-20		23.62000023.660023.61000023.6450-0.001%56,487-0.888%
2026-03-19		23.63000023.678023.61000023.6452+0.001%57,856-0.889%
2026-03-18		23.62200023.650023.61000023.6450+0.042%43,909-0.888%
2026-03-17		23.64000023.650023.63000023.6350-0.042%15,913-0.846%
2026-03-16		23.65000023.652023.63000023.6450+0.042%15,692-0.888%
2026-03-13		23.64000023.640023.63000023.6350+0.021%21,018-0.846%
2026-03-12		23.63000023.640023.63000023.6300-0.021%26,210-0.825%
2026-03-11		23.68000023.680023.62000023.6350-0.127%101,179-0.846%
2026-03-10		23.68000023.680023.65000023.6650-0.084%28,115-0.972%
2026-03-09		23.68000023.685023.64000023.6850+0.148%75,100-1.056%
2026-03-06		23.63000023.690023.63000023.6500-0.169%82,296-0.909%
2026-03-05		23.71000023.720023.67000023.6900+0.011%135,515-1.076%
2026-03-04		23.65500023.700023.65500023.6873+0.011%96,611-1.065%
2026-03-03		23.62000023.701823.62000023.6846+0.041%102,391-1.054%
2026-03-02		23.65500023.689923.65010023.6748+0.126%68,408-1.013%
2026-02-27		23.67000023.670023.64000023.64500.000%65,440-0.888%
2026-02-26		23.64000023.660023.64000023.6450-0.046%48,154-0.888%
2026-02-25		23.62480023.690023.62480023.65590.000%50,272-0.934%
2026-02-24		23.58500023.675023.58500023.6559+0.209%129,607-0.934%
2026-02-23		23.60000023.650023.58000023.6066-0.246%135,907-0.727%
2026-02-20		23.66000023.675023.65000023.6647+0.126%75,566-0.971%
2026-02-19		23.65000023.650023.62000023.6350-0.106%41,213-0.846%
2026-02-18		23.68000023.680023.63000023.6600+0.042%92,122-0.951%
2026-02-17		23.60000023.660023.60000023.6500-0.148%124,718-0.909%
2026-02-13		23.66000023.685023.63000023.6850+0.148%112,767-1.056%
2026-02-12		23.60000023.670023.60000023.6500-0.021%260,652-0.909%
2026-02-11		23.68000023.690023.63500023.6550-0.148%142,990-0.930%
2026-02-10		23.68100023.700023.67000023.6900+0.062%85,459-1.076%
2026-02-09		23.69000023.690023.66000023.6754+0.065%96,909-1.015%
2026-02-06		23.69000023.690023.64500023.6600+0.042%41,930-0.951%
2026-02-05		23.66000023.670023.61000023.6500-0.022%59,213-0.909%
2026-02-04		23.66000023.680023.65000023.6551-0.021%65,909-0.930%
2026-02-03		23.65000023.670023.65000023.6600+0.106%38,613-0.951%
2026-02-02		23.67000023.670023.60000023.6350-0.042%96,914-0.846%
2026-01-30		23.67000023.680023.62000023.6450-0.021%175,353-0.888%
2026-01-29		23.67000023.670023.63000023.6500+0.021%30,268-0.909%
2026-01-28		23.66000023.670023.64000023.6450+0.042%26,007-0.888%
2026-01-27		23.68450023.684523.62000023.6350-0.234%225,405-0.846%
2026-01-26		23.70000023.700023.68000023.6904+0.002%39,798-1.078%
2026-01-23		23.68000023.690023.67000023.6900+0.169%59,419-1.076%
2026-01-22		23.68000023.690023.65000023.6500-0.042%82,970-0.909%
2026-01-21		23.66000023.680023.65000023.6600+0.085%128,279-0.951%
2026-01-20		23.64000023.670023.63130023.6400-0.253%169,864-0.867%
2026-01-16		23.73000023.750023.69000023.7000+0.042%172,638-1.118%
2026-01-15		23.67000023.690023.64000023.6900+0.084%130,662-1.076%
2026-01-14		23.67000023.680023.65000023.6700+0.042%65,579-0.993%
2026-01-13		23.63000023.690023.63000023.6600-0.042%133,010-0.951%
2026-01-12		23.65000023.670023.64000023.6700-0.021%89,779-0.993%
2026-01-09		23.66500023.680023.65200023.6750+0.085%61,664-1.014%
2026-01-08		23.65240023.670023.64010023.6550+0.085%106,106-0.930%
2026-01-07		23.64000023.670023.63000023.6350-0.106%131,834-0.846%
2026-01-06		23.66000023.670023.64000023.6600-0.021%122,886-0.951%
2026-01-05		23.63000023.670023.63000023.6650+0.127%84,175-0.972%
2026-01-02		23.65000023.650023.61000023.6350-0.042%119,303-0.846%
2025-12-31		23.63000023.650023.61000023.6450+0.042%37,121-0.888%
2025-12-30		23.61000023.635023.59000023.6350+0.170%73,725-0.846%
2025-12-29		23.64000023.640023.58000023.5950+0.001%68,286-0.678%
2025-12-26		23.65000023.650023.58500023.5947-0.128%154,187-0.677%
2025-12-24		23.66000023.679023.61000023.6250+0.036%23,818-0.804%
2025-12-23		23.60000023.645023.46000023.6166+0.070%190,331-0.769%
2025-12-22		23.61000023.630023.55000023.6000-0.338%83,663-0.699%
2025-12-19		23.66000023.680023.65000023.6800+0.042%126,029-1.035%
2025-12-18		23.64000023.670023.60000023.6700+0.233%222,334-0.993%
2025-12-17		23.60000023.640023.58000023.6150+0.127%172,936-0.762%
2025-12-16		23.58000023.600023.56000023.5850+0.042%44,221-0.636%
2025-12-15		23.58000023.610023.56000023.57500.000%26,637-0.594%
2025-12-12		23.60500023.619023.56000023.5750-0.092%125,860-0.594%
2025-12-11		23.61000023.610023.57000023.5968+0.050%111,317-0.686%
2025-12-10		23.59510023.610023.57000023.5850-0.064%40,669-0.636%
2025-12-09		23.59500023.610023.58000023.6000+0.064%38,827-0.699%
2025-12-08		23.58000023.609923.58000023.5850-0.106%39,032-0.636%
2025-12-05		23.60200023.620023.59000023.61000.000%49,586-0.741%
2025-12-04		23.60760023.610023.59000023.6100+0.064%42,024-0.741%
2025-12-03		23.60000023.602323.59000023.5950+0.021%23,729-0.678%
2025-12-02		23.61980023.619823.58000023.59000.000%41,969-0.657%
2025-12-01		23.64000023.659923.58000023.5900-0.233%127,936-0.657%
2025-11-28		23.66000023.670023.59000023.6450+0.143%25,566-0.888%
2025-11-26		23.61280023.630023.60000023.6112+0.058%54,791-0.746%
2025-11-25		23.60000023.630023.59000023.5976-0.053%25,024-0.689%
2025-11-24		23.60240023.619823.59500023.6100-0.243%20,771-0.741%
2025-11-21		23.69000023.690023.66000023.6674+0.092%39,744-0.982%
2025-11-20		23.64000023.660023.63000023.6456-0.019%34,423-0.891%
2025-11-19		23.63000023.660023.62000023.6500+0.127%14,974-0.909%
2025-11-18		23.63000023.650023.62000023.62000.000%49,641-0.783%
2025-11-17		23.62000023.640023.62000023.6200-0.127%45,339-0.783%
2025-11-14		23.68000023.680023.65000023.6500-0.042%48,840-0.909%
2025-11-13		23.66000023.670023.63000023.66000.000%41,045-0.951%
2025-11-12		23.69000023.700023.65000023.6600+0.042%37,454-0.951%
2025-11-11		23.68000023.680023.65000023.6500-0.063%31,700-0.909%
2025-11-10		23.65000023.680023.65000023.6650+0.042%62,567-0.972%
2025-11-07		23.65500023.669923.59000023.6550+0.063%38,315-0.930%
2025-11-06		23.67000023.670023.63000023.64000.000%28,690-0.867%
2025-11-05		23.66000023.670023.62000023.64000.000%24,185-0.867%
2025-11-04		23.64000023.660023.64000023.6400-0.042%50,216-0.867%
2025-11-03		23.63000023.670023.60000023.6500+0.169%49,136-0.909%
2025-10-31		23.61500023.630023.60000023.6100+0.042%25,065-0.741%
2025-10-30		23.59500023.620023.59000023.6000+0.042%82,386-0.699%
2025-10-29		23.62000023.630023.59000023.5900-0.058%48,787-0.657%
2025-10-28		23.61000023.630023.59000023.6037-0.027%29,497-0.715%
2025-10-27		23.61980023.630023.60000023.6100+0.042%26,505-0.741%
2025-10-24		23.62000023.625023.60000023.60000.000%20,348-0.699%
2025-10-23		23.58000023.610023.56000023.6000+0.170%47,450-0.699%
2025-10-22		23.59050023.590523.56000023.5600-0.106%31,932-0.531%
2025-10-21		23.57000023.600023.57000023.5850-0.021%119,538-0.636%
2025-10-20		23.57330023.600023.56000023.5900-0.127%55,295-0.657%
2025-10-17		23.64000023.650023.56000023.6200-0.021%50,529-0.783%
2025-10-16		23.63990023.650023.62000023.6250-0.043%26,014-0.804%
2025-10-15		23.62000023.650023.61000023.6351-0.015%168,024-0.847%
2025-10-14		23.66000023.660023.63500023.6387-0.090%76,335-0.862%
2025-10-13		23.68000023.680023.64000023.6600+0.042%15,685-0.951%
2025-10-10		23.65000023.659823.64000023.6500+0.042%24,167-0.909%
2025-10-09		23.65000023.660023.62000023.6400+0.021%46,507-0.867%
2025-10-08		23.63500023.650023.62000023.6350+0.011%9,883-0.846%
2025-10-07		23.65000023.650023.62000023.6323+0.031%34,807-0.835%
2025-10-06		23.62000023.630023.60000023.6250-0.042%48,386-0.804%
2025-10-03		23.64000023.640023.60000023.6350+0.021%84,175-0.846%
2025-10-02		23.60000023.650023.60000023.6300+0.148%47,838-0.825%
2025-10-01		23.64000023.650023.59000023.5950-0.127%38,731-0.678%
2025-09-30		23.62050023.670023.62050023.6250-0.063%30,996-0.804%
2025-09-29		23.62260023.650023.61250023.6400+0.122%46,954-0.867%
2025-09-26		23.64000023.650023.60000023.6113-0.016%43,009-0.747%
2025-09-25		23.64000023.640023.61000023.6150-0.085%51,860-0.762%
2025-09-24		23.66000023.660023.62000023.6350+0.020%24,979-0.846%
2025-09-23		23.66000023.660023.62000023.63020.000%44,212-0.826%
2025-09-22		23.66000023.660023.62000023.6302-0.273%26,833-0.826%
2025-09-19		23.70000023.700023.68000023.6950+0.021%34,777-1.097%
2025-09-18		23.71000023.710023.67000023.6900+0.021%79,347-1.076%
2025-09-17		23.69000023.696823.68000023.68500.000%44,144-1.056%
2025-09-16		23.69700023.699023.67000023.68500.000%42,765-1.056%
2025-09-15		23.69000023.710023.66000023.6850-0.021%97,094-1.056%
2025-09-12		23.68000023.700023.67000023.6900+0.021%34,177-1.076%
2025-09-11		23.68000023.710023.64000023.6850+0.043%66,075-1.056%
2025-09-10		23.58000023.685023.56000023.6749+0.403%394,004-1.013%
2025-09-09		23.57500023.620023.54000023.5798-0.135%46,510-0.614%
2025-09-08		23.57000023.620023.56500023.6117+0.177%49,406-0.748%
2025-09-05		23.54000023.580023.54000023.5700+0.127%14,646-0.573%
2025-09-04		23.52090023.565123.52090023.5400-0.042%28,845-0.446%
2025-09-03		23.51000023.560023.51000023.5500+0.021%31,225-0.488%
2025-09-02		23.53980023.560023.51010023.54500.000%37,375-0.467%
2025-08-29		23.51000023.570023.51000023.54500.000%29,444-0.467%
2025-08-28		23.50030023.560023.50030023.5450-0.021%28,353-0.467%
2025-08-27		23.53000023.560023.50000023.5500-0.021%46,953-0.488%
2025-08-26		23.53000023.560023.53000023.5550+0.128%26,943-0.509%
2025-08-25		23.50000023.530023.50000023.5250-0.085%29,424-0.383%
2025-08-22		23.53000023.555023.48000023.5450+0.128%171,072-0.467%
2025-08-21		23.52000023.550023.48000023.51500.000%44,091-0.340%
2025-08-20		23.50000023.540023.50000023.51500.000%22,397-0.340%
2025-08-19		23.51230023.530023.51230023.51500.000%24,816-0.340%
2025-08-18		23.52000023.520023.49000023.5150-0.170%13,585-0.340%
2025-08-15		23.57000023.570023.54000023.5550+0.042%28,125-0.509%
2025-08-14		23.56000023.560023.53000023.5450-0.021%15,737-0.467%
2025-08-13		23.58000023.580023.52000023.55000.000%33,245-0.488%
2025-08-12		23.56000023.560023.54000023.5500+0.106%24,598-0.488%
2025-08-11		23.56000023.560023.52000023.5250-0.042%24,475-0.383%
2025-08-08		23.56000023.560023.53000023.5350-0.043%25,879-0.425%
2025-08-07		23.53000023.560023.53000023.5451+0.128%19,441-0.468%
2025-08-06		23.52030023.540023.50000023.5150-0.043%34,439-0.340%
2025-08-05		23.53450023.550023.52000023.52500.000%57,491-0.383%
2025-08-04		23.55000023.550023.52000023.5250+0.064%51,820-0.383%
2025-08-01		23.52000023.530023.46000023.5100+0.106%87,344-0.319%
2025-07-31		23.49000023.500023.48000023.4850+0.043%58,369-0.213%
2025-07-30		23.49340023.499223.47500023.4750-0.085%23,776-0.170%
2025-07-29		23.50000023.510023.48000023.4950-0.043%121,665-0.255%
2025-07-28		23.49000023.515023.49000023.5050+0.021%28,175-0.298%
2025-07-25		23.51000023.510023.49000023.5000+0.021%28,901-0.277%
2025-07-24		23.51000023.510023.48000023.4950-0.043%34,733-0.255%
2025-07-23		23.50000023.519923.50000023.50500.000%28,310-0.298%
2025-07-22		23.52990023.530023.50000023.50500.000%30,226-0.298%
2025-07-21		23.55000023.550023.50000023.5050-0.212%19,965-0.298%
2025-07-18		23.57000023.580023.53000023.55500.000%50,039-0.509%
2025-07-17		23.55000023.570023.55000023.5550-0.042%33,482-0.509%
2025-07-16		23.56000023.588523.56000023.5650+0.021%46,262-0.552%
2025-07-15		23.58000023.580023.54000023.5600-0.042%198,543-0.531%
2025-07-14		23.57900023.580023.55000023.5700+0.085%31,386-0.573%
2025-07-11		23.60250023.620023.54000023.5500-0.254%160,893-0.488%
2025-07-10		23.61000023.613923.59000023.6100+0.064%61,990-0.741%
2025-07-09		23.57000023.600023.57000023.5950+0.127%38,882-0.678%
2025-07-08		23.55950023.590023.55950023.5650+0.021%42,698-0.552%
2025-07-07		23.58000023.580023.55000023.5600+0.064%34,034-0.531%
2025-07-03		23.54500023.560023.53160023.54500.000%27,126-0.467%
2025-07-02		23.55660023.560023.54000023.5450-0.042%27,908-0.467%
2025-07-01		23.55000023.570023.55000023.5550-0.021%43,606-0.509%
2025-06-30		23.54000023.570023.54000023.5600+0.085%38,929-0.531%
2025-06-27		23.53000023.550023.52010023.5400+0.021%32,649-0.446%
2025-06-26		23.53950023.540023.53000023.5350+0.021%20,380-0.425%
2025-06-25		23.54000023.540023.50000023.5300+0.043%82,571-0.404%
2025-06-24		23.51000023.530023.51000023.5200+0.043%34,168-0.361%
2025-06-23		23.53000023.530023.50000023.5100-0.149%42,920-0.319%
2025-06-20		23.55030023.580023.53000023.5450-0.073%51,214-0.467%
2025-06-18		23.56000023.569923.55000023.5622+0.031%32,690-0.540%
2025-06-17		23.56990023.570023.54000023.5550+0.064%70,370-0.509%
2025-06-16		23.53000023.550023.53000023.5400+0.085%41,851-0.446%
2025-06-13		23.53000023.539823.50000023.5200-0.085%102,242-0.361%
2025-06-12		23.57000023.570023.52240023.5400+0.105%53,162-0.446%
2025-06-11		23.54000023.540023.51000023.5154-0.020%32,199-0.342%
2025-06-10		23.52000023.540023.51000023.52000.000%63,993-0.361%
2025-06-09		23.50010023.540023.50000023.5200+0.085%92,101-0.361%
2025-06-06		23.53000023.530023.49000023.5000-0.212%48,205-0.277%
2025-06-05		23.52000023.550023.51450023.5500+0.128%110,371-0.488%
2025-06-04		23.51520023.530023.51000023.5200+0.170%103,885-0.361%
2025-06-03		23.49000023.490023.47010023.4800+0.085%45,705-0.192%
2025-06-02		23.50000023.500023.45000023.4600-0.021%120,688-0.107%
2025-05-30		23.53000023.530023.45000023.4650-0.255%198,489-0.128%
2025-05-29		23.52500023.540023.51000023.5250-0.021%93,636-0.383%
2025-05-28		23.51500023.655023.51000023.5300+0.128%293,287-0.404%
2025-05-27		23.52000023.520023.48000023.5000+0.043%80,339-0.277%
2025-05-23		23.49000023.530023.48000023.4900+0.149%37,251-0.234%
2025-05-22		23.45010023.460023.45000023.4550-0.064%74,324-0.085%
2025-05-21		23.47000023.489923.46000023.4700-0.043%32,373-0.149%
2025-05-20		23.49990023.500023.48000023.4800+0.043%71,473-0.192%
2025-05-19		23.47850023.480023.46000023.4700-0.288%79,587-0.149%
2025-05-16		23.55000023.550023.53770023.5377+0.011%49,082-0.436%
2025-05-15		23.53000023.540023.50000023.5350+0.170%25,872-0.425%
2025-05-14		23.50960023.509623.49000023.4950-0.106%31,023-0.255%
2025-05-13		23.50000023.530023.49000023.5200+0.043%35,195-0.361%
2025-05-12		23.49000023.510023.47000023.5100+0.064%84,751-0.319%
2025-05-09		23.49000023.500023.48260023.4950+0.107%59,316-0.255%
2025-05-08		23.49870023.507923.47000023.4700-0.064%34,278-0.149%
2025-05-07		23.43000023.485023.42000023.4850+0.256%50,609-0.213%
2025-05-06		23.40000023.440023.39000023.4251+0.065%21,080+0.042%
2025-05-05		23.41000023.420023.39000023.4100+0.107%39,892+0.107%
2025-05-02		23.38753423.400023.37550023.3850+0.010%52,118+0.214%
2025-05-01		23.42000023.423623.34000023.3826-0.080%83,175+0.224%
2025-04-30		23.39000023.440023.38000023.4013+0.048%41,140+0.144%
2025-04-29		23.37000023.450023.36000023.3900+0.021%84,770+0.192%
2025-04-28		23.36000023.410023.35400023.3850+0.021%48,748+0.214%
2025-04-25		23.37000023.420023.34290023.3800+0.193%87,763+0.235%
2025-04-24		23.28000023.340023.28000023.3350+0.279%44,396+0.429%
2025-04-23		23.32000023.350023.24000023.2700+0.172%29,518+0.709%
2025-04-22		23.23000023.260023.20000023.2300-0.041%124,527+0.882%
2025-04-21		23.27000023.300023.20000023.2396-0.345%34,300+0.841%
2025-04-17		23.33000023.360023.31010023.3200-0.299%21,814+0.493%
2025-04-16		23.37000023.510023.33000023.3900+0.214%61,465+0.192%
2025-04-15		23.35000023.420023.28050023.3400+0.043%41,173+0.407%
2025-04-14		23.27000023.400023.27000023.3300+0.560%31,199+0.450%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC