Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJW
Invesco BulletShares 2032 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:35:02 PM EDT
25.13USD-0.060%(-0.02)3,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.15)0
After-hours
Jul 29, 2026 4:35:30 PM EDT
24.93USD-0.507%(-0.13)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.05000025.140025.02880025.1302-0.059%3,4500.000%
2026-07-30		25.09380025.145025.09380025.1450+0.359%5,966-0.059%
2026-07-29		25.10000025.125025.05000025.0550-0.199%8,100+0.300%
2026-07-28		25.06000025.130025.06000025.1050+0.240%11,110+0.100%
2026-07-27		25.07000025.080025.00000025.0450+0.026%11,770+0.340%
2026-07-24		25.00636825.050025.00636825.0384-0.002%14,756+0.367%
2026-07-23		25.00000025.060025.00000025.0389-0.343%11,552+0.365%
2026-07-22		25.16000025.170025.11990025.1250-0.238%4,279+0.021%
2026-07-21		25.20000025.200025.11000025.1850-0.159%21,461-0.218%
2026-07-20		25.25000025.270025.22500025.2250-0.591%18,287-0.376%
2026-07-17		25.39000025.390025.36000025.3750+0.079%6,144-0.965%
2026-07-16		25.35000025.355025.35000025.3550-0.029%375-0.887%
2026-07-15		25.34000025.375025.34000025.3623+0.266%5,316-0.915%
2026-07-14		25.28500025.320025.27500025.2950+0.119%8,317-0.652%
2026-07-13		25.29000025.310025.26000025.2650-0.198%19,101-0.534%
2026-07-10		25.31990025.320025.29000025.3150-0.079%16,015-0.730%
2026-07-09		25.32950025.360025.32000025.3350+0.062%7,581-0.808%
2026-07-08		25.28000025.340025.26500025.3192-0.141%18,722-0.746%
2026-07-07		25.36000025.360025.33000025.3550-0.059%11,467-0.887%
2026-07-06		25.32000025.410025.30010025.3700+0.126%16,988-0.945%
2026-07-02		25.30000025.340025.29000025.3382+0.250%8,284-0.821%
2026-07-01		25.21000025.300025.21000025.2750-0.079%20,749-0.573%
2026-06-30		25.27000025.316125.27000025.2950+0.079%42,282-0.652%
2026-06-29		25.30000025.300025.23310025.2750+0.164%4,096-0.573%
2026-06-26		25.18990025.280025.18990025.2335+0.072%7,169-0.409%
2026-06-25		25.23000025.270025.21000025.2154-0.019%11,077-0.338%
2026-06-24		25.24000025.250025.21000025.2202-0.059%8,667-0.357%
2026-06-23		25.21000025.255025.21000025.2350+0.040%7,735-0.415%
2026-06-22		25.24500025.250025.22500025.2250-0.757%10,187-0.376%
2026-06-18		25.36000025.428025.35990025.4173+0.431%9,751-1.130%
2026-06-17		25.38000025.440025.30830025.3083-0.475%4,991-0.704%
2026-06-16		25.43000025.460025.40000025.4292-0.028%9,420-1.176%
2026-06-15		25.45000025.480025.43630025.4363+0.182%11,337-1.203%
2026-06-12		25.38000025.410025.36630025.3900+0.015%2,595-1.023%
2026-06-11		25.30000025.400025.27900025.3862+0.578%12,353-1.008%
2026-06-10		25.29000025.290025.24020025.2402-0.217%4,165-0.436%
2026-06-09		25.29000025.310025.21000025.2950+0.099%3,170-0.652%
2026-06-08		25.28990025.300025.26000025.2700+0.099%9,865-0.553%
2026-06-05		25.31000025.310025.22990025.2450-0.414%4,535-0.455%
2026-06-04		25.33000025.390025.33000025.3500+0.099%9,299-0.867%
2026-06-03		25.36000025.360025.31000025.3250-0.217%21,424-0.769%
2026-06-02		25.37000025.390025.36500025.3800+0.059%10,084-0.984%
2026-06-01		25.37000025.490025.31890025.3650-0.020%18,791-0.926%
2026-05-29		25.35000025.390025.34000025.3700+0.197%2,059-0.945%
2026-05-28		25.28000025.350025.26000025.3200-0.020%21,317-0.750%
2026-05-27		25.33000025.340025.31000025.3250-0.020%6,831-0.769%
2026-05-26		25.30010025.372025.30010025.3300+0.334%10,477-0.789%
2026-05-22		25.24000025.249625.22990025.2456+0.175%10,515-0.457%
2026-05-21		25.16000025.249025.16000025.2015+0.006%3,655-0.283%
2026-05-20		25.14000025.209925.14000025.2000+0.619%5,838-0.277%
2026-05-19		25.07000025.080025.01000025.0450-0.219%17,405+0.340%
2026-05-18		25.15000025.150025.08990025.1000-0.565%7,197+0.120%
2026-05-15		25.29000025.290025.24260025.2426-0.424%5,980-0.445%
2026-05-14		25.39990025.420025.35000025.3500-0.197%3,114-0.867%
2026-05-13		25.36000025.420025.36000025.4000+0.079%13,610-1.062%
2026-05-12		25.36000025.390025.31010025.3800-0.197%10,653-0.984%
2026-05-11		25.47000025.510025.43000025.4300-0.118%10,586-1.179%
2026-05-08		25.40000025.460025.40000025.4600+0.315%658-1.295%
2026-05-07		25.50990025.509925.38000025.3800-0.471%3,057-0.984%
2026-05-06		25.45000025.540025.45000025.5000+0.394%5,600-1.450%
2026-05-05		25.41000025.450025.39350025.4000+0.099%2,571-1.062%
2026-05-04		25.43000025.450025.33500025.3750-0.309%9,729-0.965%
2026-05-01		25.45000025.490025.44990025.4536+0.093%15,956-1.271%
2026-04-30		25.34000025.430025.33990025.4300+0.395%1,862-1.179%
2026-04-29		25.35500025.355025.29010025.3300-0.432%1,116-0.789%
2026-04-28		25.43000025.455025.43000025.4400-0.045%2,620-1.218%
2026-04-27		25.44000025.455025.43830025.4515+0.006%3,973-1.262%
2026-04-24		25.40000025.470025.39990025.4500+0.119%7,256-1.257%
2026-04-23		25.41000025.450025.41000025.4198-0.158%38,006-1.139%
2026-04-22		25.47000025.480025.43990025.4600+0.078%13,401-1.295%
2026-04-21		25.41990025.470025.41000025.4401-0.204%14,584-1.218%
2026-04-20		25.49500025.500025.49210025.4921-0.693%932-1.420%
2026-04-17		25.64000025.700025.64000025.6700+0.430%5,187-2.103%
2026-04-16		25.59500025.595025.54500025.5600-0.195%8,085-1.682%
2026-04-15		25.62000025.620025.59500025.6100-0.059%5,079-1.873%
2026-04-14		25.58000025.639925.56000025.6250+0.411%4,291-1.931%
2026-04-13		25.46000025.528425.45000025.5200+0.354%10,394-1.527%
2026-04-10		25.49000025.490025.43000025.4300-0.383%1,619-1.179%
2026-04-09		25.44000025.560025.44000025.5278-0.028%9,130-1.558%
2026-04-08		25.50000025.540025.50000025.5350+0.611%3,424-1.585%
2026-04-07		25.27000025.380025.24000025.3800+0.118%13,844-0.984%
2026-04-06		25.28500025.380025.28000025.3500+0.280%6,676-0.867%
2026-04-02		25.13000025.314025.13000025.2792+0.145%3,905-0.589%
2026-04-01		25.23000025.242525.19920025.2425+0.254%2,627-0.445%
2026-03-31		25.02000025.200024.98500025.1785+1.239%7,898-0.192%
2026-03-30		24.87080024.970024.85000024.8703+0.279%13,838+1.045%
2026-03-27		24.86000024.860024.77990024.8011-0.337%4,461+1.327%
2026-03-26		25.05000025.050024.88500024.8850-0.837%7,764+0.985%
2026-03-25		25.12000025.125025.09500025.0950+0.298%1,431+0.140%
2026-03-24		25.03000025.110025.00990025.0205-0.396%9,186+0.438%
2026-03-23		25.07000025.170025.04000025.1200+0.150%4,699+0.041%
2026-03-20		25.19000025.190025.06000025.0823-0.780%2,192+0.191%
2026-03-19		25.16000025.280025.15500025.2794+0.165%3,877-0.590%
2026-03-18		25.34000025.385925.23770025.2377-0.502%2,638-0.426%
2026-03-17		25.31000025.380025.31000025.3651+0.479%4,210-0.926%
2026-03-16		25.24000025.290025.24000025.2441+0.414%3,525-0.451%
2026-03-13		25.27000025.280025.13000025.1400-0.332%4,970-0.039%
2026-03-12		25.36000025.370025.22380025.2238-0.772%4,553-0.371%
2026-03-11		25.46000025.490025.41830025.4200-0.341%13,641-1.140%
2026-03-10		25.50000025.600025.50000025.5069-0.115%4,848-1.477%
2026-03-09		25.31000025.580025.31000025.5362+0.536%13,652-1.590%
2026-03-06		25.41000025.508025.39000025.4001-0.492%5,059-1.063%
2026-03-05		25.61000025.610025.49000025.5256-0.427%4,057-1.549%
2026-03-04		25.58000025.635025.58000025.6350+0.150%828-1.969%
2026-03-03		25.50980025.630025.50980025.5965-0.205%10,033-1.822%
2026-03-02		25.55000025.690025.55000025.6491-0.057%3,303-2.023%
2026-02-27		25.64000025.720025.64000025.6636-0.122%7,189-2.078%
2026-02-26		25.70000025.700025.65010025.6950-0.097%6,887-2.198%
2026-02-25		25.70000025.740025.69000025.7200+0.058%13,791-2.293%
2026-02-24		25.68000025.710025.65690025.7050-0.019%13,378-2.236%
2026-02-23		25.76000025.770025.71000025.7100-0.676%5,105-2.255%
2026-02-20		25.86000025.890025.85000025.8850+0.135%3,011-2.916%
2026-02-19		25.81000025.850025.81000025.8500-0.039%6,080-2.785%
2026-02-18		25.80000025.870025.80000025.8600+0.197%13,545-2.822%
2026-02-17		25.80000025.820025.80000025.8091-0.042%9,619-2.630%
2026-02-13		25.81000025.840025.81000025.82000.000%2,422-2.672%
2026-02-12		25.85000025.870025.81000025.8200-0.155%7,302-2.672%
2026-02-11		25.84000025.870025.80620025.8600+0.075%19,714-2.822%
2026-02-10		25.89000025.950025.84060025.8406-0.115%10,288-2.749%
2026-02-09		25.85000025.890025.84020025.8704+0.176%15,482-2.861%
2026-02-06		25.77000025.830025.77000025.8250+0.330%7,166-2.690%
2026-02-05		25.72000025.760025.70000025.7400+0.019%6,159-2.369%
2026-02-04		25.75000025.770025.73000025.7350-0.213%3,459-2.350%
2026-02-03		25.80000025.810025.73000025.7900+0.019%14,359-2.558%
2026-02-02		25.77000025.800025.75110025.7850-0.002%4,625-2.539%
2026-01-30		25.72000025.830025.71010025.7855+0.095%6,351-2.541%
2026-01-29		25.75000025.770025.71000025.7609-0.035%13,548-2.448%
2026-01-28		25.79000025.830025.76010025.7700-0.138%32,414-2.483%
2026-01-27		25.78000025.859525.78000025.8057+0.082%63,283-2.618%
2026-01-26		25.84000025.840025.72000025.7846+0.009%33,215-2.538%
2026-01-23		25.78000025.820025.75000025.7824-0.088%15,875-2.530%
2026-01-22		25.80000025.810025.79900025.8050+0.078%8,544-2.615%
2026-01-21		25.75000025.820025.75000025.7850+0.292%3,331-2.539%
2026-01-20		25.68000025.728425.66000025.7100-0.906%6,585-2.255%
2026-01-16		25.91800025.950025.91000025.9450+0.079%5,338-3.140%
2026-01-15		25.91000025.970025.90000025.9246+0.018%14,418-3.064%
2026-01-14		25.88400125.930025.85000025.9200+0.018%2,484-3.047%
2026-01-13		25.89940025.920025.87990025.9154+0.098%4,833-3.030%
2026-01-12		25.85000025.910025.85000025.8900-0.116%9,000-2.935%
2026-01-09		25.90500025.939925.87000025.9200+0.174%30,260-3.047%
2026-01-08		25.88000025.895025.80010025.8750+0.039%15,950-2.878%
2026-01-07		25.88000025.999925.85000025.8650-0.097%55,105-2.841%
2026-01-06		25.87000025.920025.86000025.8900+0.094%17,282-2.935%
2026-01-05		25.79000025.880025.79000025.8656+0.313%6,282-2.843%
2026-01-02		25.79000025.790025.77000025.7850-0.040%4,627-2.539%
2025-12-31		25.81000025.849925.79000025.7952-0.115%10,482-2.578%
2025-12-30		25.82000025.840025.79800025.8250+0.066%6,372-2.690%
2025-12-29		25.76000025.839925.76000025.8079+0.089%6,983-2.626%
2025-12-26		25.78000025.830025.77990025.7850+0.019%10,866-2.539%
2025-12-24		25.74990025.800025.74500025.7800+0.168%3,471-2.521%
2025-12-23		25.69000025.740025.69000025.7367+0.123%9,808-2.357%
2025-12-22		25.72000025.720025.67000025.7050-0.542%10,654-2.236%
2025-12-19		25.86000025.940025.84500025.8450-0.058%13,096-2.766%
2025-12-18		25.91000025.910025.82990025.8600+0.271%9,187-2.822%
2025-12-17		25.79000025.810025.78000025.7900-0.174%4,858-2.558%
2025-12-16		25.80100025.835025.80000025.8350+0.039%1,570-2.728%
2025-12-15		25.81000025.825025.81000025.8250+0.097%1,239-2.690%
2025-12-12		25.82800025.865025.80000025.8000-0.155%4,534-2.596%
2025-12-11		25.84000025.870025.83500025.8400-0.077%4,372-2.747%
2025-12-10		25.72100025.920025.72100025.8600+0.388%28,442-2.822%
2025-12-09		25.78000025.780025.74000025.7600-0.116%2,702-2.445%
2025-12-08		25.81000025.810025.77000025.7900-0.232%3,144-2.558%
2025-12-05		25.84520025.860025.83000025.8500+0.075%6,492-2.785%
2025-12-04		25.83990025.839925.78000025.8307-0.152%7,084-2.712%
2025-12-03		25.84000025.870025.82000025.8700+0.173%7,741-2.860%
2025-12-02		25.79000025.825425.79000025.8254+0.201%1,697-2.692%
2025-12-01		25.74000025.831825.74000025.7735-0.197%6,371-2.496%
2025-11-28		25.82250025.840025.82000025.8243+0.021%2,569-2.688%
2025-11-26		25.74000025.860025.74000025.8188+0.093%17,786-2.667%
2025-11-25		25.65000025.800025.65000025.7947+0.603%9,637-2.576%
2025-11-24		25.62100025.670025.62100025.6400-0.292%1,488-1.988%
2025-11-21		25.65000025.715025.63820025.7150+0.472%6,028-2.274%
2025-11-20		25.75000025.750025.59410025.5941-0.082%5,178-1.813%
2025-11-19		25.63960025.660025.61500025.6150+0.078%3,198-1.893%
2025-11-18		25.58000025.613625.58000025.5950+0.027%1,908-1.816%
2025-11-17		25.60000025.660025.56000025.5881-0.222%6,806-1.790%
2025-11-14		25.66000025.680025.63200025.6450+0.077%6,085-2.007%
2025-11-13		25.70000025.700025.60000025.6253-0.465%3,655-1.932%
2025-11-12		25.78000025.780025.74500025.7450-0.213%1,249-2.388%
2025-11-11		25.79000025.950025.79000025.8000+0.155%7,941-2.596%
2025-11-10		25.73000025.770025.72990025.7600+0.476%1,019-2.445%
2025-11-07		25.59000025.637925.59000025.6379+0.011%604-1.980%
2025-11-06		25.62830425.640025.61000025.6350+0.059%1,323-1.969%
2025-11-05		25.61000025.640025.60840025.6200+0.059%3,249-1.912%
2025-11-04		25.54000025.610025.53990025.6050-0.039%2,585-1.854%
2025-11-03		25.78000025.780025.61500025.6150-0.327%3,133-1.893%
2025-10-31		25.70500025.720025.69000025.6990+0.035%2,646-2.213%
2025-10-30		25.69000025.790025.68000025.6900-0.214%3,655-2.179%
2025-10-29		25.83320025.870025.74500025.7450-0.438%4,250-2.388%
2025-10-28		25.85760025.869825.84950025.8582-0.065%2,098-2.815%
2025-10-27		25.85000025.875025.83000025.8750+0.310%3,194-2.878%
2025-10-24		25.74800025.800025.74800025.7950+0.448%3,265-2.577%
2025-10-23		25.68500025.700025.68000025.6800+0.039%704-2.141%
2025-10-22		25.68000025.680025.63440025.6700-0.055%1,553-2.103%
2025-10-21		25.69000025.730025.67000025.6842-0.100%14,657-2.157%
2025-10-20		25.69000025.750025.67830025.7100-0.136%16,709-2.255%
2025-10-17		25.70500025.760025.70500025.7450+0.136%2,768-2.388%
2025-10-16		25.79140025.791425.71000025.7100-0.297%2,933-2.255%
2025-10-15		25.79000025.798825.78000025.7866+0.278%4,469-2.546%
2025-10-14		25.69000025.715025.68990025.7150+0.183%549-2.274%
2025-10-13		25.66000025.790025.65990025.6681+0.615%3,057-2.096%
2025-10-10		25.63000025.630025.51010025.5111-0.483%6,507-1.493%
2025-10-09		25.69000025.760025.63000025.6350-0.369%2,811-1.969%
2025-10-08		25.79000025.790025.73000025.7300-0.252%1,477-2.331%
2025-10-07		25.79910025.800025.79500025.7950-0.058%972-2.577%
2025-10-06		25.81860025.821125.81000025.8100-0.019%482-2.634%
2025-10-03		25.81000025.820025.80000025.8150-0.050%1,296-2.653%
2025-10-02		25.82000025.840025.81270025.8278-0.009%2,487-2.701%
2025-10-01		25.77000025.840025.77000025.8300+0.115%3,795-2.709%
2025-09-30		25.80890025.810025.79000025.8003-0.065%1,378-2.597%
2025-09-29		25.82000025.860025.80000025.8170+0.202%2,067-2.660%
2025-09-26		25.75000025.790025.71000025.7650+0.155%5,020-2.464%
2025-09-25		25.78000025.780025.72000025.7250-0.310%4,395-2.312%
2025-09-24		25.85000025.850025.79000025.8050-0.193%4,102-2.615%
2025-09-23		25.88000025.884725.85500025.8550-0.039%952-2.803%
2025-09-22		25.85000025.880025.84000025.8650-0.512%5,129-2.841%
2025-09-19		26.00000026.000025.99000025.9981+0.088%1,401-3.338%
2025-09-18		25.96000026.030025.95000025.9752+0.155%23,671-3.253%
2025-09-17		25.97650026.040025.91000025.9350-0.192%4,851-3.103%
2025-09-16		26.00000026.020025.96500025.9850+0.000%6,124-3.290%
2025-09-15		25.95980025.990025.95440025.9849+0.192%2,441-3.289%
2025-09-12		25.92000025.940025.91000025.9350+0.064%6,502-3.103%
2025-09-11		25.90000025.940025.89990025.9185+0.226%6,688-3.041%
2025-09-10		25.87000025.880025.85000025.8600+0.116%6,425-2.822%
2025-09-09		25.86000025.860025.81000025.8300-0.097%8,499-2.709%
2025-09-08		25.87000025.880025.85000025.8550+0.058%7,583-2.803%
2025-09-05		25.91000025.910025.84000025.8400+0.194%3,655-2.747%
2025-09-04		25.74000025.860025.74000025.7900+0.136%5,500-2.558%
2025-09-03		25.67000025.780025.67000025.7550+0.427%11,700-2.426%
2025-09-02		25.61000025.650025.60000025.6454-0.226%7,266-2.009%
2025-08-29		25.70920025.709225.70000025.7035-0.084%1,788-2.230%
2025-08-28		25.73000025.730025.72000025.7250-0.135%1,845-2.312%
2025-08-27		25.69050025.770025.69050025.7597+0.252%16,041-2.444%
2025-08-26		25.68430025.695025.68430025.6950+0.095%692-2.198%
2025-08-25		25.66000025.725025.66000025.6706+0.100%5,450-2.105%
2025-08-22		25.46500025.645025.46430025.6450+0.845%9,499-2.007%
2025-08-21		25.43130025.439025.41000025.4300-0.157%924-1.179%
2025-08-20		25.48000025.520025.47000025.4700-0.118%12,713-1.334%
2025-08-19		25.51000025.514325.50000025.5000+0.078%502-1.450%
2025-08-18		25.52430025.524325.35000025.4800-0.740%86,724-1.373%
2025-08-15		25.63000025.680025.63000025.6700+0.074%1,812-2.103%
2025-08-14		25.67000025.690025.64000025.6509-0.343%17,720-2.030%
2025-08-13		25.70950025.740025.70000025.7391+0.347%8,835-2.366%
2025-08-12		25.60000025.650025.60000025.6500+0.142%1,079-2.027%
2025-08-11		25.60610025.650025.60000025.6137+0.054%4,410-1.888%
2025-08-08		25.58030025.610025.58000025.6000+0.027%4,828-1.835%
2025-08-07		25.64380025.660025.59320025.5932-0.112%2,403-1.809%
2025-08-06		25.58000025.621925.58000025.6219+0.125%3,771-1.919%
2025-08-05		25.57500025.640025.56500025.5900-0.013%2,608-1.797%
2025-08-04		25.57000025.593325.57000025.5933+0.405%227-1.809%
2025-08-01		25.50000025.510025.41000025.49000.000%12,822-1.412%
2025-07-31		25.57000025.570025.48000025.4900+0.039%13,658-1.412%
2025-07-30		25.49000025.530025.47000025.4800-0.137%17,961-1.373%
2025-07-29		25.51000025.516725.51000025.5150+0.020%655-1.508%
2025-07-28		25.62000025.620025.51000025.5100-0.078%1,447-1.489%
2025-07-25		25.51950025.560025.50000025.5300+0.059%6,390-1.566%
2025-07-24		25.47500025.566525.47500025.5150-0.098%1,976-1.508%
2025-07-23		25.53000025.540025.52220025.5400+0.039%648-1.605%
2025-07-22		25.50000025.540025.50000025.5300+0.177%1,943-1.566%
2025-07-21		25.52000025.520025.48000025.4850-0.267%12,051-1.392%
2025-07-18		25.55000025.553225.53000025.5532+0.189%1,797-1.655%
2025-07-17		25.49000025.580025.49000025.5050+0.059%1,300-1.470%
2025-07-16		25.45810025.490025.42000025.4900+0.109%1,799-1.412%
2025-07-15		25.52990025.529925.44800025.4622-0.226%6,643-1.304%
2025-07-14		25.47000025.526725.47000025.5200+0.059%6,711-1.527%
2025-07-11		25.49000025.520025.49000025.5050-0.215%3,153-1.470%
2025-07-10		25.56000025.590025.54500025.56000.000%2,079-1.682%
2025-07-09		25.53000025.576725.53000025.5600+0.231%5,697-1.682%
2025-07-08		25.55000025.580025.50100025.5010-0.270%7,115-1.454%
2025-07-07		25.74000025.740025.54000025.5700-0.273%4,773-1.720%
2025-07-03		25.64000025.650025.63630025.6400+0.059%6,233-1.988%
2025-07-02		25.62000025.640025.61000025.6250-0.020%34,741-1.931%
2025-07-01		25.60000025.850025.60000025.6300+0.020%135,048-1.950%
2025-06-30		25.56000025.626325.56000025.6250+0.372%4,363-1.931%
2025-06-27		25.53000025.560025.52190025.5300-0.039%5,344-1.566%
2025-06-26		25.50000025.550025.49080025.5399+0.263%5,049-1.604%
2025-06-25		25.46000025.530025.45270025.4729-0.008%2,524-1.345%
2025-06-24		25.42000025.475025.40500025.4750+0.335%1,326-1.353%
2025-06-23		25.37000025.390025.37000025.3900-0.353%314-1.023%
2025-06-20		25.42000025.480025.40020025.4800+0.374%3,375-1.373%
2025-06-18		25.38500025.385025.38500025.3850+0.132%235-1.004%
2025-06-17		25.39000025.390025.35000025.3516-0.171%3,696-0.873%
2025-06-16		25.38100025.450025.38000025.3950+0.156%2,568-1.043%
2025-06-13		25.37000025.390025.34000025.3555-0.175%15,506-0.889%
2025-06-12		25.39000025.410025.39000025.4000+0.020%4,652-1.062%
2025-06-11		25.40650025.430025.39500025.3950+0.039%43,920-1.043%
2025-06-10		25.33000025.390025.33000025.3850+0.178%1,546-1.004%
2025-06-09		25.31000025.350025.31000025.3400+0.158%2,611-0.828%
2025-06-06		25.29300025.300025.29010025.3000-0.030%1,894-0.671%
2025-06-05		25.33000025.346725.30770025.3077-0.127%1,114-0.701%
2025-06-04		25.30000025.350025.30000025.3400+0.237%1,793-0.828%
2025-06-03		25.25000025.280025.24930025.2800+0.319%792-0.593%
2025-06-02		25.20000025.210025.17000025.1995-0.002%7,127-0.275%
2025-05-30		25.17000025.200025.17000025.2000+0.079%985-0.277%
2025-05-29		25.18920025.210025.18000025.1800+0.099%4,293-0.198%
2025-05-28		25.16300025.163025.10000025.1550-0.139%2,831-0.099%
2025-05-27		25.09000025.190025.07000025.1900+0.933%6,999-0.237%
2025-05-23		24.93500024.960024.93500024.9572-0.111%437+0.693%
2025-05-22		24.96000025.000024.96000024.9850+0.042%2,391+0.581%
2025-05-21		25.08230025.090024.97440024.9744-0.698%1,159+0.624%
2025-05-20		25.14000025.180025.14000025.1500-0.040%2,334-0.079%
2025-05-19		25.09000025.160025.09000025.1600-0.671%1,885-0.118%
2025-05-16		25.31620025.340025.31620025.3300+0.198%3,205-0.789%
2025-05-15		25.20000025.289125.20000025.2800+0.198%3,810-0.593%
2025-05-14		25.33000025.330025.23000025.2300-0.447%7,968-0.396%
2025-05-13		25.32000025.380025.32000025.3434+0.269%3,470-0.841%
2025-05-12		25.25000025.275425.23000025.2754+1.041%849-0.574%
2025-05-09		25.01000025.060025.00000025.0150+0.060%4,927+0.461%
2025-05-08		25.03000025.100025.00000025.0000+0.060%6,763+0.521%
2025-05-07		25.02000025.030024.98500024.9850+0.065%770+0.581%
2025-05-06		24.98000025.000024.96870024.9687-0.164%1,170+0.647%
2025-05-05		24.99000025.070024.96900025.0097-0.061%7,999+0.482%
2025-05-02		25.01000025.050025.01000025.0250+0.270%2,795+0.420%
2025-05-01		24.94260025.035024.94260024.9575+0.150%3,549+0.692%
2025-04-30		24.94000024.950024.92000024.9200-0.654%3,516+0.843%
2025-04-29		24.99000025.084124.96000025.0841+0.237%4,925+0.184%
2025-04-28		25.00000025.024924.96930025.0249+0.061%3,247+0.421%
2025-04-25		24.93000025.060024.93000025.0096+0.238%7,068+0.482%
2025-04-24		24.81970024.950324.79990024.9503+0.821%5,880+0.721%
2025-04-23		24.93000024.930024.73000024.7472+0.557%1,237+1.548%
2025-04-22		24.57000024.640024.57000024.6100+0.400%11,477+2.114%
2025-04-21		24.52000024.580024.45350024.5119-1.095%26,124+2.522%
2025-04-17		24.77000024.790024.73000024.7833+0.395%7,665+1.400%
2025-04-16		24.69000024.700024.62000024.6857+0.234%8,282+1.801%
2025-04-15		24.61990024.628124.61990024.6281+0.277%1,800+2.039%
2025-04-14		24.51000024.610024.51000024.5600+0.612%1,817+2.322%
2025-04-11		24.49000024.490024.41050024.4105+0.287%231+2.948%
2025-04-10		24.34060024.340624.34060024.3406-1.752%205+3.244%
2025-04-09		24.02000024.774723.92000024.7747+2.557%7,658+1.435%
2025-04-08		24.48580024.560024.07000024.1569-0.955%12,891+4.029%
2025-04-07		23.93000024.475023.93000024.3899-1.131%10,933+3.035%
2025-04-04		24.69900024.950024.63000024.6689-0.689%13,303+1.870%
2025-04-03		24.85000024.850024.82000024.8400-1.078%1,169+1.168%
2025-04-02		25.06000025.120025.05000025.1106+0.262%12,626+0.078%
2025-04-01		25.00000025.050025.00000025.0450+0.341%1,830+0.340%
2025-03-31		24.86000024.960024.86000024.9600+0.040%4,762+0.682%
2025-03-28		24.95000024.950024.95000024.9500-0.178%190+0.722%
2025-03-27		25.02000025.050024.99450024.9945-0.243%2,193+0.543%
2025-03-26		25.11500025.115025.05530025.0553-0.475%1,834+0.299%
2025-03-25		25.22000025.220025.17500025.1750-0.099%393-0.178%
2025-03-24		25.20000025.200025.18990025.2000-0.099%1,422-0.277%
2025-03-21		25.22270025.260025.22270025.2250-0.056%6,956-0.376%
2025-03-20		25.27000025.280025.23910025.2391-0.083%6,711-0.431%
2025-03-19		25.16950025.270025.16950025.2600+0.597%16,999-0.514%
2025-03-18		25.13000025.130025.11000025.1100-0.139%3,040+0.080%
2025-03-17		25.09000025.160025.09000025.1450+0.240%5,753-0.059%
2025-03-14		25.08000025.095025.08000025.0848+0.449%673+0.181%
2025-03-13		25.05000025.050024.97260024.9726-0.490%283+0.631%
2025-03-12		25.10000025.150025.08000025.0956+0.085%6,125+0.138%
2025-03-11		25.15000025.200025.07430025.0743-0.399%1,781+0.223%
2025-03-10		25.19000025.230025.17480025.1748-0.377%4,144-0.177%
2025-03-07		25.28000025.280025.27000025.2700+0.198%536-0.553%
2025-03-06		25.35000025.350025.22000025.2200-0.375%4,575-0.356%
2025-03-05		25.30000025.320025.28000025.3150-0.039%8,016-0.730%
2025-03-04		25.25800025.335025.24000025.3250+0.039%5,246-0.769%
2025-03-03		25.35000025.370025.29000025.3152-0.394%3,030-0.731%
2025-02-28		25.33000025.430025.33000025.4153+0.395%3,989-1.122%
2025-02-27		25.36000025.380025.31530025.3153-0.196%3,870-0.731%
2025-02-26		25.36000025.370025.36000025.3650+0.059%1,312-0.926%
2025-02-25		25.32970025.350025.32970025.3500+0.336%4,117-0.867%
2025-02-24		25.24000025.270025.24000025.2650-0.168%1,845-0.534%
2025-02-21		25.35000025.350025.30290025.3074-0.168%2,074-0.700%
2025-02-20		25.32000025.350025.31000025.3500+0.176%371-0.867%
2025-02-19		25.30000025.310025.27000025.3054-0.038%2,236-0.692%
2025-02-18		25.35800025.358025.31500025.3150-0.177%646-0.730%
2025-02-14		25.38000025.380025.36000025.3600+0.138%2,007-0.906%
2025-02-13		25.30000025.340025.30000025.3250+0.496%853-0.769%
2025-02-12		25.17000025.220025.16760025.2000-0.347%6,046-0.277%
2025-02-11		25.27000025.330025.27000025.2877-0.152%75,528-0.623%
2025-02-10		25.36000025.360025.31000025.3261+0.242%7,740-0.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC