Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
25.89USD-0.091%(-0.02)46,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.91000025.96000025.78000025.8934-0.059%46,9620.000%
2026-07-30		25.96950025.96950025.85000025.9086+0.265%11,998-0.059%
2026-07-29		25.89000025.93000025.78000025.8400-0.165%31,254+0.207%
2026-07-28		25.83500025.93000025.83000025.8828+0.166%35,251+0.041%
2026-07-27		25.90000025.90000025.80000025.8400-0.039%29,872+0.207%
2026-07-24		25.92000026.04000025.79000025.8500-0.193%34,871+0.168%
2026-07-23		25.86000025.96000025.80010025.9000-0.289%115,886-0.025%
2026-07-22		26.16000026.16000025.92000025.9750-0.173%28,541-0.314%
2026-07-21		26.18000026.18000025.88000026.0200-0.192%34,441-0.487%
2026-07-20		26.25000026.25000026.00000026.0700-0.626%20,461-0.677%
2026-07-17		26.24000026.24500026.22000026.2341+0.016%2,787-1.299%
2026-07-16		26.45000026.45000026.16186726.2300+0.081%18,001-1.283%
2026-07-15		26.31000026.31000026.20500026.2087+0.216%14,642-1.203%
2026-07-14		26.11000026.20000026.07000026.1521-0.011%4,443-0.989%
2026-07-13		26.19000026.21000026.10000026.1550-0.169%70,503-1.000%
2026-07-10		26.30000026.30000026.16000026.1994-0.136%21,312-1.168%
2026-07-09		26.25000026.30000026.18000026.2350+0.019%18,899-1.302%
2026-07-08		26.10000026.29000026.10000026.2300-0.058%12,940-1.283%
2026-07-07		26.41000026.41000026.20010026.2453-0.208%29,470-1.341%
2026-07-06		26.35000026.40000026.20450026.3000+0.190%28,575-1.546%
2026-07-02		26.23000026.45990026.22000026.2500-0.019%23,471-1.358%
2026-07-01		26.16900026.31000026.16900026.2550+0.019%32,690-1.377%
2026-06-30		26.19000026.31500026.16000026.2500+0.220%65,317-1.358%
2026-06-29		26.16000026.27000026.08710026.1923+0.190%19,787-1.141%
2026-06-26		26.32000026.32000026.08000026.1427+0.049%23,476-0.954%
2026-06-25		26.19000026.19000026.08010026.13000.000%25,125-0.905%
2026-06-24		26.73000026.73000026.13000026.1300-0.134%17,044-0.905%
2026-06-23		26.23000026.23000026.14000026.1650-0.153%49,720-1.038%
2026-06-22		26.22000026.26000026.15000026.2050-0.588%42,761-1.189%
2026-06-18		26.41000026.43000026.31740026.3600+0.114%15,995-1.770%
2026-06-17		26.42000026.50000026.27000026.3300-0.255%47,860-1.658%
2026-06-16		26.33000026.45000026.33000026.3973+0.071%30,657-1.909%
2026-06-15		26.35000026.45000026.35000026.3786+0.400%11,206-1.839%
2026-06-12		26.43000026.43000026.24500026.2734-0.096%7,219-1.446%
2026-06-11		26.12000026.30990026.12000026.2986+0.669%14,050-1.541%
2026-06-10		26.52000026.52000026.05000026.1238-0.177%51,210-0.882%
2026-06-09		26.25000026.26000026.11000026.1700-0.038%22,577-1.057%
2026-06-08		26.22000026.24000026.12000026.1800+0.160%33,488-1.095%
2026-06-05		26.26000026.26000026.07000026.1381-0.578%13,825-0.936%
2026-06-04		26.27500026.34000026.23270026.2900+0.160%32,139-1.509%
2026-06-03		26.24500026.29990026.19000026.2481-0.273%14,494-1.351%
2026-06-02		26.36000026.37830026.26000026.3200+0.095%14,950-1.621%
2026-06-01		26.31000026.32900026.24500026.2950-0.095%11,352-1.527%
2026-05-29		26.34000026.38000026.31000026.3200+0.114%12,641-1.621%
2026-05-28		26.38000026.38000026.25000026.2900+0.120%40,219-1.509%
2026-05-27		26.26500026.31990026.21000026.2584+0.013%17,445-1.390%
2026-05-26		26.18000026.30000026.18000026.2550+0.344%27,563-1.377%
2026-05-22		26.20000026.20000026.07000026.1650+0.134%13,936-1.038%
2026-05-21		26.11000026.18000026.04000026.1300-0.038%13,918-0.905%
2026-05-20		25.95000026.18000025.95000026.1400+0.732%13,926-0.943%
2026-05-19		26.00000026.01000025.89000025.9500+0.077%24,849-0.218%
2026-05-18		26.06000026.06000025.89000025.9300-1.068%20,055-0.141%
2026-05-15		26.26000026.26000026.15000026.2100-0.304%7,161-1.208%
2026-05-14		26.27400026.35500026.27400026.2900-0.019%2,659-1.509%
2026-05-13		26.29000026.32000026.19000026.2950+0.152%13,397-1.527%
2026-05-12		26.24000026.29990026.15000026.2550-0.266%11,254-1.377%
2026-05-11		26.40000026.40000026.28330026.3250-0.057%26,977-1.640%
2026-05-08		26.32490026.40000026.27000026.3400+0.095%17,307-1.696%
2026-05-07		26.36000026.45000026.27020026.3150-0.303%18,957-1.602%
2026-05-06		26.38000026.45000026.33500026.3951+0.381%6,945-1.901%
2026-05-05		26.32000026.36000026.25000026.2950+0.000%10,663-1.527%
2026-05-04		26.25000026.36990026.25000026.2949-0.171%27,923-1.527%
2026-05-01		26.42810026.42810026.30000026.3400+0.020%25,611-1.696%
2026-04-30		26.21730026.36990026.21730026.3347+0.418%6,018-1.676%
2026-04-29		26.26000026.31000026.21000026.2250-0.361%12,949-1.264%
2026-04-28		26.29734626.36990026.29000026.3200-0.246%1,645-1.621%
2026-04-27		26.39000026.42000026.29140026.3850+0.046%26,500-1.863%
2026-04-24		26.44000026.44000026.33770026.3728+0.144%11,563-1.818%
2026-04-23		26.44000026.44000026.28000026.3350-0.114%21,568-1.677%
2026-04-22		26.46000026.46000026.32000026.3650+0.057%20,847-1.789%
2026-04-21		26.49000026.49000026.33000026.3500-0.303%14,252-1.733%
2026-04-20		26.53000026.53000026.40000026.4300-0.550%10,304-2.030%
2026-04-17		26.58000026.64000026.51000026.5762+0.420%15,812-2.569%
2026-04-16		26.47000026.55990026.40000026.4650-0.076%18,596-2.160%
2026-04-15		26.43000026.52000026.40000026.4850+0.124%9,929-2.234%
2026-04-14		26.41000026.50000026.39000026.4522+0.293%9,691-2.112%
2026-04-13		26.28510026.40500026.27000026.3750+0.209%20,700-1.826%
2026-04-10		26.41000026.44000026.29000026.3200-0.414%2,930-1.621%
2026-04-09		26.32000026.48840026.32000026.4294+0.206%7,271-2.028%
2026-04-08		26.43500026.48000026.33000026.3750+0.610%18,370-1.826%
2026-04-07		26.16000026.25000026.10000026.2150-0.015%20,043-1.227%
2026-04-06		26.17000026.25990026.13000026.2190+0.360%15,125-1.242%
2026-04-02		25.93000026.20000025.93000026.1250+0.198%21,223-0.887%
2026-04-01		26.10000026.11910026.02000026.0733+0.301%4,717-0.690%
2026-03-31		25.84000026.02000025.83000025.9950+1.069%10,311-0.391%
2026-03-30		25.83000025.85630025.67000025.7200+0.156%19,888+0.674%
2026-03-27		25.78000025.78000025.66000025.6800-0.407%12,561+0.831%
2026-03-26		25.94000025.94000025.72000025.7850-0.770%8,824+0.420%
2026-03-25		26.02500026.03000025.91000025.9850+0.483%12,547-0.353%
2026-03-24		25.75000025.97000025.75000025.8600-0.596%11,771+0.129%
2026-03-23		25.90000026.10000025.89000026.0150+0.355%17,170-0.467%
2026-03-20		26.07000026.08000025.92300025.9230-0.954%6,056-0.114%
2026-03-19		25.94000026.17270025.94000026.1727+0.240%22,249-1.067%
2026-03-18		26.27000026.27000026.11000026.1100-0.514%8,267-0.830%
2026-03-17		26.23000026.28000026.18010026.2450+0.363%8,733-1.340%
2026-03-16		26.11000026.15000026.11000026.1500+0.403%6,036-0.981%
2026-03-13		26.20000026.25000026.04500026.0450-0.359%8,220-0.582%
2026-03-12		26.21000026.28000026.09000026.1388-0.764%30,717-0.939%
2026-03-11		26.43000026.43000026.30000026.3400-0.158%12,898-1.696%
2026-03-10		26.48000026.51900026.38000026.3817-0.031%22,580-1.851%
2026-03-09		26.16000026.42000026.16000026.3900+0.427%16,073-1.882%
2026-03-06		26.32000026.41950026.26000026.2777-0.436%9,820-1.462%
2026-03-05		26.52000026.52000026.35000026.3927-0.555%20,166-1.892%
2026-03-04		26.49000026.56000026.47010026.5400+0.339%6,273-2.436%
2026-03-03		26.40420026.56990026.31400026.4504-0.149%104,046-2.106%
2026-03-02		26.46000026.49000026.38500026.4900-0.264%25,109-2.252%
2026-02-27		26.62000026.62000026.52000026.5600-0.132%11,068-2.510%
2026-02-26		26.66000026.66000026.53010026.5950-0.056%4,662-2.638%
2026-02-25		26.66000026.66000026.58000026.6098+0.074%8,317-2.692%
2026-02-24		26.55000026.66000026.53000026.5900-0.169%14,620-2.620%
2026-02-23		26.68000026.68000026.60000026.6350-0.560%12,589-2.784%
2026-02-20		26.75500026.81000026.75500026.7850+0.150%7,385-3.329%
2026-02-19		26.72530026.79000026.68000026.7450-0.037%8,737-3.184%
2026-02-18		26.75000026.81000026.71000026.7550+0.131%20,667-3.220%
2026-02-17		26.75000026.79000026.69034926.7200-0.132%18,360-3.094%
2026-02-13		26.78000026.80000026.72000026.7554+0.155%21,010-3.222%
2026-02-12		26.81000026.82000026.68000026.7141-0.097%9,892-3.072%
2026-02-11		26.75000026.77000026.66110026.7400-0.037%13,599-3.166%
2026-02-10		26.81950026.83990026.71000026.7500-0.205%7,347-3.202%
2026-02-09		26.76000026.82000026.74500026.8050+0.314%24,484-3.401%
2026-02-06		26.65000026.76990026.65000026.7211+0.323%9,862-3.098%
2026-02-05		26.60000026.69000026.58500026.6352-0.212%21,637-2.785%
2026-02-04		26.75000026.76600026.59000026.6919-0.143%49,811-2.992%
2026-02-03		26.75000026.76000026.61000026.7300-0.075%27,435-3.130%
2026-02-02		26.72000026.77000026.67500026.7500+0.169%22,779-3.202%
2026-01-30		26.69000026.72000026.62000026.7050+0.112%7,438-3.039%
2026-01-29		26.72000026.72000026.60000026.6750+0.111%44,466-2.930%
2026-01-28		26.74000026.74000026.59500026.6455-0.161%34,236-2.823%
2026-01-27		26.67200026.72500026.65000026.6886-0.063%49,459-2.980%
2026-01-26		26.68000026.78000026.64000026.7054-0.057%39,847-3.041%
2026-01-23		26.76000026.78000026.66000026.7205-0.054%27,366-3.095%
2026-01-22		26.79000026.81000026.70000026.7349+0.103%25,644-3.148%
2026-01-21		26.69000026.78000026.67500026.7074+0.065%19,075-3.048%
2026-01-20		26.67000026.69000026.57000026.6900-0.602%17,236-2.985%
2026-01-16		26.89000026.91000026.80000026.8516+0.099%54,365-3.569%
2026-01-15		26.81000026.86000026.75090026.8250+0.166%47,350-3.473%
2026-01-14		26.80840026.82000026.73000026.7805-0.054%22,292-3.312%
2026-01-13		26.84000026.85000026.78500026.79500.000%11,138-3.365%
2026-01-12		26.77000026.82000026.77000026.7950+0.131%16,263-3.365%
2026-01-09		26.82000026.85000026.71000026.76000.000%64,847-3.238%
2026-01-08		26.79000026.81000026.69000026.7600-0.037%20,081-3.238%
2026-01-07		26.82000026.83990026.74000026.7700-0.019%29,234-3.275%
2026-01-06		26.80000026.82000026.74000026.7750+0.075%26,902-3.293%
2026-01-05		26.64000026.80000026.64000026.7550+0.356%57,577-3.220%
2026-01-02		26.70000026.72000026.63000026.6600-0.150%57,336-2.875%
2025-12-31		26.67010026.72960026.62480026.7000+0.075%10,279-3.021%
2025-12-30		26.63000026.73990026.63000026.6800+0.207%46,692-2.948%
2025-12-29		26.65000026.68000026.56000026.6250-0.113%30,800-2.748%
2025-12-26		26.71000026.71000026.62430026.6550+0.038%13,449-2.857%
2025-12-24		26.55000026.70000026.55000026.6450+0.207%38,903-2.821%
2025-12-23		26.57000026.64920026.50910026.5900+0.075%79,935-2.620%
2025-12-22		26.53730026.62000026.49000026.5700-0.487%60,829-2.546%
2025-12-19		26.67000026.79000026.67000026.7000+0.047%75,592-3.021%
2025-12-18		26.75000026.75000026.64000026.6874+0.216%57,005-2.975%
2025-12-17		26.60000026.69500026.55000026.6300-0.131%41,888-2.766%
2025-12-16		26.71000026.72000026.63000026.6650-0.094%8,648-2.894%
2025-12-15		26.70000026.74990026.60000026.6900+0.150%21,727-2.985%
2025-12-12		26.72000026.73000026.60010026.6500-0.240%6,017-2.839%
2025-12-11		26.72000026.76920026.65000026.7142+0.057%21,391-3.073%
2025-12-10		26.63000026.73000026.56000026.6989+0.334%17,021-3.017%
2025-12-09		26.56000026.67000026.56000026.6101-0.056%38,808-2.693%
2025-12-08		26.70000026.70000026.61500026.6249-0.229%10,989-2.747%
2025-12-05		26.73000026.75000026.68000026.6861+0.004%20,968-2.970%
2025-12-04		26.69000026.70000026.59000026.6850-0.019%19,437-2.966%
2025-12-03		26.69000026.72950026.61650026.6900+0.275%15,270-2.985%
2025-12-02		26.61380026.67000026.57000026.6169+0.177%19,630-2.718%
2025-12-01		26.58000026.62990026.52000026.5700-0.205%28,997-2.546%
2025-11-28		26.66000026.68990026.59000026.6247+0.149%6,974-2.747%
2025-11-26		26.55000026.64000026.53000026.5850+0.151%14,464-2.601%
2025-11-25		26.48000026.57000026.42500026.5450+0.430%20,572-2.455%
2025-11-24		26.33000026.46990026.33000026.4313-0.258%16,263-2.035%
2025-11-21		26.54000026.54000026.39010026.4996+0.376%18,004-2.288%
2025-11-20		26.60000026.60000026.36000026.4003+0.058%8,965-1.920%
2025-11-19		26.35000026.48500026.34300026.3850+0.152%12,585-1.863%
2025-11-18		26.35000026.35000026.33000026.3450+0.022%3,174-1.714%
2025-11-17		26.48000026.48000026.33910026.3391-0.476%11,579-1.692%
2025-11-14		26.43140026.52990026.42000026.4650+0.095%16,172-2.160%
2025-11-13		26.56000026.56000026.40000026.4400-0.545%4,298-2.067%
2025-11-12		26.68000026.68830026.54000026.5850-0.206%20,755-2.601%
2025-11-11		26.64690026.72000026.56010026.6400+0.094%23,368-2.803%
2025-11-10		26.59000026.63812626.56500026.6150+0.587%8,679-2.711%
2025-11-07		26.46000026.49990026.44000026.4597-0.001%3,852-2.140%
2025-11-06		26.55000026.55000026.40000026.4600-0.019%3,497-2.141%
2025-11-05		26.36000026.49000026.36000026.4650+0.265%14,452-2.160%
2025-11-04		26.42000026.45000026.38000026.3950-0.132%47,988-1.900%
2025-11-03		26.57000026.57000026.41000026.4300-0.245%23,305-2.030%
2025-10-31		26.47000026.57000026.47000026.4950-0.042%5,955-2.271%
2025-10-30		26.51000026.59000026.46000026.5062-0.259%13,836-2.312%
2025-10-29		26.67120026.72900026.55000026.5750-0.319%24,184-2.565%
2025-10-28		26.74000026.74000026.66000026.6600-0.169%11,499-2.875%
2025-10-27		26.65000026.71000026.60000026.7050+0.357%4,628-3.039%
2025-10-24		26.66000026.66000026.56610026.6100+0.264%4,006-2.693%
2025-10-23		26.54000026.56880026.51000026.5400+0.113%4,725-2.436%
2025-10-22		26.54000026.58000026.48000026.5100-0.075%10,891-2.326%
2025-10-21		26.62000026.62000026.52000026.5300-0.207%15,568-2.400%
2025-10-20		26.64000026.64000026.52930026.5850-0.244%23,071-2.601%
2025-10-17		26.60280026.68000026.59500026.6499+0.188%10,789-2.839%
2025-10-16		26.74000026.74000026.53000026.6000-0.375%22,341-2.656%
2025-10-15		26.71880026.74970026.63000026.7000+0.462%17,841-3.021%
2025-10-14		26.50500026.63990026.50040026.5773+0.084%23,599-2.573%
2025-10-13		26.51000026.57950026.45000026.5550+0.549%26,262-2.491%
2025-10-10		26.66000026.66000026.40000026.4100-0.640%12,221-1.956%
2025-10-09		26.69990026.69990026.51000026.5800-0.393%7,643-2.583%
2025-10-08		26.75500026.78000026.68000026.6850-0.206%4,774-2.966%
2025-10-07		26.80000026.80000026.70000026.7400-0.093%32,875-3.166%
2025-10-06		26.77000026.81000026.72000026.7650-0.019%16,252-3.256%
2025-10-03		26.82000026.82000026.73000026.7700-0.093%64,304-3.275%
2025-10-02		26.82700026.86000026.75000026.7950-0.122%9,615-3.365%
2025-10-01		26.85000026.88900026.72000026.8278+0.141%6,832-3.483%
2025-09-30		26.81000026.85000026.71080026.7900+0.131%43,782-3.347%
2025-09-29		26.78000026.80950026.75000026.7550+0.168%14,177-3.220%
2025-09-26		26.76000026.79000026.65000026.7100+0.108%15,303-3.057%
2025-09-25		26.69150026.73000026.66200026.6812-0.313%7,304-2.953%
2025-09-24		26.88000026.88000026.71000026.7650+0.037%20,505-3.256%
2025-09-23		26.84900026.86990026.73000026.7550-0.149%22,147-3.220%
2025-09-22		26.80000026.85990026.73850026.7950-0.390%43,016-3.365%
2025-09-19		26.85010026.96000026.85010026.9000+0.112%9,897-3.742%
2025-09-18		26.86000026.91000026.80000026.8700+0.220%5,546-3.635%
2025-09-17		26.92000026.92000026.80000026.8111-0.293%5,067-3.423%
2025-09-16		26.94000026.95000026.83000026.8900-0.037%7,708-3.706%
2025-09-15		26.78000026.95950026.78000026.9000+0.280%14,665-3.742%
2025-09-12		26.89000026.89000026.80000026.8250-0.019%11,242-3.473%
2025-09-11		26.88000026.88000026.78010026.8300+0.168%10,582-3.491%
2025-09-10		26.81060026.85000026.73000026.7850+0.280%7,619-3.329%
2025-09-09		26.77000026.77990026.68000026.7103-0.210%9,609-3.058%
2025-09-08		26.85000026.85000026.69000026.7666+0.081%57,235-3.262%
2025-09-05		26.80000026.80000026.71000026.7450+0.128%8,765-3.184%
2025-09-04		26.64000026.73000026.63000026.7109+0.191%19,873-3.061%
2025-09-03		26.64000026.68600026.60000026.6600+0.301%6,498-2.875%
2025-09-02		26.55000026.58990026.50000026.5800-0.225%27,458-2.583%
2025-08-29		26.66150026.70810026.62000026.6400-0.206%7,010-2.803%
2025-08-28		26.74000026.74000026.64000026.6950+0.094%6,148-3.003%
2025-08-27		26.55000026.71000026.55000026.6700+0.169%19,287-2.912%
2025-08-26		26.60000026.65500026.57000026.6250+0.152%4,168-2.748%
2025-08-25		26.58690026.62000026.58000026.5847-0.133%8,347-2.600%
2025-08-22		26.45000026.63880026.40000026.6200+0.910%9,246-2.730%
2025-08-21		26.51000026.51000026.36000026.3800-0.227%19,746-1.845%
2025-08-20		26.46940026.48000026.43500026.4400-0.113%3,898-2.067%
2025-08-19		26.47000026.52000026.45000026.4700-0.094%6,576-2.178%
2025-08-18		26.50000026.54000026.46000026.4950-0.488%13,572-2.271%
2025-08-15		26.63000026.65000026.60000026.6250+0.094%6,610-2.748%
2025-08-14		26.64000026.65000026.56000026.6000-0.356%9,654-2.656%
2025-08-13		26.63500026.70000026.61000026.6950+0.357%9,789-3.003%
2025-08-12		26.58000026.63000026.56840026.6000+0.207%5,512-2.656%
2025-08-11		26.54840026.57000026.53000026.5451+0.076%2,607-2.455%
2025-08-08		26.55000026.56990026.52500026.5250+0.008%1,166-2.381%
2025-08-07		26.56000026.56000026.47000026.5230-0.214%12,716-2.374%
2025-08-06		26.55000026.60000026.51000026.5799+0.113%6,500-2.583%
2025-08-05		26.52000026.58910026.51000026.5500-0.092%878-2.473%
2025-08-04		26.59460026.60000026.47000026.5744+0.413%10,631-2.563%
2025-08-01		26.45760026.53000026.40000026.4650-0.042%12,218-2.160%
2025-07-31		26.51970026.53870026.45000026.4761+0.041%12,677-2.201%
2025-07-30		26.49000026.54000026.45000026.4653-0.206%8,147-2.161%
2025-07-29		26.54000026.55000026.49000026.5200+0.057%1,447-2.363%
2025-07-28		26.60000026.60000026.48000026.5050-0.038%8,420-2.307%
2025-07-25		26.57000026.59000026.49000026.5150+0.094%9,377-2.344%
2025-07-24		26.49270026.54000026.45670026.4900-0.080%3,374-2.252%
2025-07-23		26.52000026.54000026.50000026.5113+0.080%1,957-2.331%
2025-07-22		26.48000026.53900026.48000026.4900+0.151%3,474-2.252%
2025-07-21		26.49000026.51000026.41000026.4500-0.323%3,428-2.104%
2025-07-18		26.59000026.59000026.48000026.5356-0.017%11,276-2.420%
2025-07-17		26.54000026.59000026.50000026.54000.000%5,316-2.436%
2025-07-16		26.51000026.54000026.46000026.5400+0.340%5,575-2.436%
2025-07-15		26.52000026.52090026.42090026.4500-0.076%2,573-2.104%
2025-07-14		26.55000026.55700026.47000026.4700-0.113%3,122-2.178%
2025-07-11		26.54000026.57910026.50000026.5000-0.151%4,599-2.289%
2025-07-10		26.63000026.64930026.52950026.54000.000%4,280-2.436%
2025-07-09		26.54000026.54000026.54000026.5400+0.075%196-2.436%
2025-07-08		26.62000026.62000026.52000026.5200-0.038%9,742-2.363%
2025-07-07		26.71000026.71000026.53000026.5300-0.623%13,095-2.400%
2025-07-03		26.72000026.74000026.69630026.6963-0.089%3,349-3.008%
2025-07-02		26.71000026.73000026.71000026.7200+0.112%11,564-3.094%
2025-07-01		26.69920026.69920026.67000026.6900+0.037%1,957-2.985%
2025-06-30		26.65510026.68000026.62000026.6800+0.338%1,424-2.948%
2025-06-27		26.61000026.61000026.56000026.5900+0.113%9,155-2.620%
2025-06-26		26.58000026.61000026.50500026.5600+0.568%7,460-2.510%
2025-06-25		26.51000026.51000026.40000026.4100-0.171%6,320-1.956%
2025-06-24		26.42950026.45530026.40930026.4553+0.285%1,421-2.124%
2025-06-23		26.34000026.38000026.33850026.3800-0.340%2,773-1.845%
2025-06-20		26.39880026.47000026.37000026.4700+0.151%2,308-2.178%
2025-06-18		26.34000026.43000026.34000026.4300+0.323%272-2.030%
2025-06-17		26.42000026.43000026.34500026.3450-0.284%4,518-1.714%
2025-06-16		26.27000026.42000026.27000026.4200+0.428%2,436-1.993%
2025-06-13		26.28000026.38000026.25000026.3074-0.200%1,330-1.574%
2025-06-12		26.36700026.43000026.30000026.3600-0.035%9,134-1.770%
2025-06-11		26.42000026.42000026.36920026.3692-0.230%43,309-1.804%
2025-06-10		26.42000026.43000026.29000026.4300+0.533%4,747-2.030%
2025-06-09		26.27000026.39000026.26000026.29000.000%2,125-1.509%
2025-06-06		26.32150026.35990026.23000026.2900+0.152%5,618-1.509%
2025-06-05		26.28000026.39000026.25000026.2500-0.380%5,283-1.358%
2025-06-04		26.33010026.40000026.29000026.3500+0.171%1,268-1.733%
2025-06-03		26.28500026.35000026.25980026.3050+0.286%2,101-1.565%
2025-06-02		26.29000026.29000026.15000026.2300-0.030%9,232-1.283%
2025-05-30		26.25000026.27000026.23500026.2379+0.336%1,417-1.313%
2025-05-29		26.20000026.26000026.14010026.1500+0.115%1,942-0.981%
2025-05-28		26.20000026.20000026.08000026.1200-0.166%3,997-0.868%
2025-05-27		26.00000026.18990026.00000026.1634+0.861%5,374-1.032%
2025-05-23		26.01000026.02000025.94000025.9400-0.499%2,936-0.180%
2025-05-22		26.02000026.07000025.94000026.0700+0.339%10,628-0.677%
2025-05-21		26.17000026.17000025.95000025.9818-0.746%6,389-0.340%
2025-05-20		26.18000026.18000026.13000026.1770+0.008%3,039-1.083%
2025-05-19		26.16950026.17500026.13000026.1750-0.696%1,890-1.076%
2025-05-16		26.40990026.40990026.35200026.3584+0.337%1,054-1.764%
2025-05-15		26.27010026.35000026.25000026.2700+0.095%5,184-1.434%
2025-05-14		26.34000026.35880026.24500026.2450-0.285%6,095-1.340%
2025-05-13		26.32500026.37000026.27000026.3200+0.305%6,630-1.621%
2025-05-12		26.29000026.31000026.20000026.2400+1.118%2,411-1.321%
2025-05-09		26.08000026.09000025.95000025.9500+0.039%4,767-0.218%
2025-05-08		26.08000026.09000025.94000025.9400-0.039%12,502-0.180%
2025-05-07		26.05000026.05000025.95000025.95000.000%582-0.218%
2025-05-06		25.98680026.00000025.95000025.9500-0.077%2,164-0.218%
2025-05-05		26.02000028.06000025.95000025.9700-0.202%2,004-0.295%
2025-05-02		26.02250026.05000025.92000026.0225+0.164%5,002-0.496%
2025-05-01		26.03000026.06000025.91000025.9800+0.039%9,505-0.333%
2025-04-30		26.01000026.01000025.90000025.9700-0.574%9,458-0.295%
2025-04-29		26.06000026.12000026.00000026.1200+0.346%1,292-0.868%
2025-04-28		26.08810026.08990025.91000026.0300+0.115%10,165-0.525%
2025-04-25		26.01000026.09000025.94000026.0000+0.154%6,069-0.410%
2025-04-24		25.79000026.17000025.79000025.9600+0.853%6,658-0.257%
2025-04-23		25.92000026.02000025.70180025.7404+0.627%3,573+0.594%
2025-04-22		25.68000025.69000025.58000025.5800+0.511%10,884+1.225%
2025-04-21		25.53000026.80000025.37010025.4500-1.203%29,739+1.742%
2025-04-17		25.70200025.80000025.70200025.7600+0.980%12,015+0.518%
2025-04-16		25.60260025.67000025.49000025.5100-0.429%16,863+1.503%
2025-04-15		25.64000025.64000025.56550025.6200+0.274%2,849+1.067%
2025-04-14		25.49000026.57000025.49000025.5500+0.472%2,130+1.344%
2025-04-11		24.97000027.74000024.97000025.4300+0.633%4,151+1.822%
2025-04-10		24.75000025.40000024.75000025.2700-1.443%5,807+2.467%
2025-04-09		24.74000025.64000024.74000025.6400+2.560%32,606+0.988%
2025-04-08		25.61000025.68990025.00000025.0000-0.319%6,892+3.574%
2025-04-07		24.91000025.59000024.91000025.0800-0.673%12,353+3.243%
2025-04-04		25.45000025.57000025.25000025.2500-2.397%1,425+2.548%
2025-04-03		25.90000025.90000025.80000025.8700-1.146%2,816+0.090%
2025-04-02		26.05010026.19090026.05010026.1700+0.191%1,910-1.057%
2025-04-01		25.99500026.12000025.99500026.1200+0.346%4,269-0.868%
2025-03-31		25.95000026.03000025.82000026.0300+0.077%7,737-0.525%
2025-03-28		26.11000026.11000025.98000026.0100-0.077%4,931-0.448%
2025-03-27		26.05000026.15000026.01000026.0300-0.249%5,577-0.525%
2025-03-26		26.20000026.21000026.08000026.0950-0.364%5,352-0.773%
2025-03-25		26.29860026.29860026.16430026.1904-0.167%2,047-1.134%
2025-03-24		26.23070026.26910026.18000026.2341-0.233%5,607-1.299%
2025-03-21		26.30000026.30500026.23000026.2953-0.026%1,881-1.528%
2025-03-20		26.37000026.37000026.30220026.3022-0.102%5,080-1.554%
2025-03-19		26.22000026.32900026.15000026.3290+0.703%14,005-1.654%
2025-03-18		26.16500026.19000026.14530026.1453-0.190%1,801-0.963%
2025-03-17		26.00000026.21000026.00000026.1950+0.212%8,421-1.151%
2025-03-14		26.15000026.19000026.07000026.1396+0.382%7,465-0.942%
2025-03-13		26.24000026.24000025.98000026.0400-0.478%3,347-0.563%
2025-03-12		26.19000026.22000026.10000026.1650+0.019%7,681-1.038%
2025-03-11		26.27000026.27000026.15000026.1600-0.400%6,372-1.019%
2025-03-10		26.32000026.35000026.24500026.2650-0.398%4,693-1.415%
2025-03-07		26.39900026.39900026.32000026.3700+0.190%5,307-1.807%
2025-03-06		26.60000026.60000026.32000026.3200-0.529%4,299-1.621%
2025-03-05		26.46000026.46000026.43000026.4600+0.186%7,650-2.141%
2025-03-04		26.40000026.41100026.33000026.4110-0.034%1,860-1.960%
2025-03-03		26.51000026.51000026.38000026.4201-0.339%12,876-1.994%
2025-02-28		26.52000026.52000026.40000026.5100+0.436%4,384-2.326%
2025-02-27		26.44000026.44000026.39500026.3950-0.326%2,031-1.900%
2025-02-26		26.46210026.49000026.42000026.4814+0.198%36,863-2.220%
2025-02-25		26.43000026.44000026.38000026.4292+0.262%3,638-2.027%
2025-02-24		26.35000026.39000026.31000026.3602-0.434%5,757-1.771%
2025-02-21		26.52000026.54500026.47000026.4750-0.189%6,489-2.197%
2025-02-20		26.46580026.55000026.46580026.5250+0.099%879-2.381%
2025-02-19		26.48000026.52000026.42010026.4988+0.001%5,741-2.285%
2025-02-18		26.46000026.53000026.46000026.4986-0.023%11,062-2.284%
2025-02-14		26.53000026.54000026.48000026.5047+0.076%15,171-2.306%
2025-02-13		26.67000027.43000026.42000026.4847+0.397%2,732-2.233%
2025-02-12		26.36000026.39990026.35010026.3800-0.208%2,129-1.845%
2025-02-11		26.43000026.48000026.40010026.4350-0.142%6,208-2.049%
2025-02-10		26.57000026.57000026.44070026.4725+0.185%4,449-2.188%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC