Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:48:48 PM EDT
25.10USD+0.046%(+0.01)113,419
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:24:30 AM EDT
25.21USD+0.484%(+0.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.18000025.26000025.06000025.1426+0.216%113,4190.000%
2026-10-01		25.05000025.18000024.95000025.0885+0.074%65,038+0.216%
2026-09-30		25.19000025.27000025.02000025.0700-0.178%39,199+0.290%
2026-09-29		25.21000025.21000025.02000025.1146-0.299%58,208+0.111%
2026-09-28		25.25000025.31500025.11000025.1900-0.119%39,086-0.188%
2026-09-25		25.56000025.56000025.20000025.2200-0.395%46,641-0.307%
2026-09-24		25.36000025.39800025.24000025.3200-0.138%33,137-0.701%
2026-09-23		25.54000025.62000025.32000025.3550-0.916%37,503-0.838%
2026-09-22		25.62000025.64960025.52000025.5894+0.038%29,160-1.746%
2026-09-21		25.60000025.62000025.51000025.5798-0.245%32,777-1.709%
2026-09-18		25.69990025.81000025.60000025.6425-0.298%31,815-1.949%
2026-09-17		25.74000025.76990025.67000025.7192+0.328%17,715-2.242%
2026-09-16		25.66000025.72000025.58000025.6350+0.137%27,668-1.921%
2026-09-15		25.60000025.66000025.56000025.6000-0.137%28,549-1.787%
2026-09-14		25.55000025.70000025.55000025.6350-0.146%38,018-1.921%
2026-09-11		25.77000025.77000025.65000025.6725+0.010%7,677-2.064%
2026-09-10		25.76000025.76990025.62000025.6700-0.407%27,880-2.055%
2026-09-09		25.87000025.87000025.58300025.7750-0.290%15,265-2.454%
2026-09-08		25.91000025.91550025.80000025.8500-0.097%15,575-2.737%
2026-09-04		25.67000025.91900025.65910025.8750-0.058%22,689-2.831%
2026-09-03		25.93000025.96000025.86250025.8900+0.076%13,049-2.887%
2026-09-02		25.91000025.92920025.80000025.8703+0.059%97,599-2.813%
2026-09-01		25.97000025.99770025.81000025.8550-0.385%24,791-2.755%
2026-08-31		25.96000025.98000025.88010025.9550+0.074%16,142-3.130%
2026-08-28		26.04000026.04000025.91500025.9359-0.152%12,683-3.059%
2026-08-27		26.07000026.07000025.87000025.9753-0.079%31,770-3.206%
2026-08-26		26.02000026.06000025.90000025.9958+0.041%22,068-3.282%
2026-08-25		26.03000026.03000025.92000025.9852+0.232%40,322-3.243%
2026-08-24		25.89240025.98000025.82000025.9250-0.537%68,365-3.018%
2026-08-21		26.05000026.14000026.01000026.0650+0.082%39,392-3.539%
2026-08-20		26.03000026.08950025.98000026.0436-0.301%16,861-3.460%
2026-08-19		26.16000026.23000026.09010026.1222+0.089%26,085-3.750%
2026-08-18		26.00000026.20000026.00000026.0990-0.100%35,929-3.665%
2026-08-17		26.13000026.19000026.06000026.12500.000%88,173-3.760%
2026-08-14		26.19000026.21000026.07000026.1250-0.193%38,553-3.760%
2026-08-13		26.08000026.22000026.08000026.1754+0.174%61,221-3.946%
2026-08-12		26.15000026.32000026.08000026.1300+0.211%36,572-3.779%
2026-08-11		26.03000026.15000026.03000026.0750-0.019%28,757-3.576%
2026-08-10		26.04000026.13990026.00050026.0800-0.268%67,798-3.594%
2026-08-07		26.29000026.29000025.98990026.1500+0.230%59,538-3.852%
2026-08-06		26.15000026.15000026.03500026.0900+0.099%27,309-3.631%
2026-08-05		26.13000026.29870026.03050026.0642-0.290%257,987-3.536%
2026-08-04		26.10000026.26000026.04270026.1400+0.500%49,527-3.816%
2026-08-03		26.04000026.04000025.94750026.0100+0.450%44,816-3.335%
2026-07-31		25.91000025.96000025.78000025.8934-0.059%46,962-2.900%
2026-07-30		25.96950025.96950025.85000025.9086+0.265%11,998-2.957%
2026-07-29		25.89000025.93000025.78000025.8400-0.165%31,254-2.699%
2026-07-28		25.83500025.93000025.83000025.8828+0.166%35,251-2.860%
2026-07-27		25.90000025.90000025.80000025.8400-0.039%29,872-2.699%
2026-07-24		25.92000026.04000025.79000025.8500-0.193%34,871-2.737%
2026-07-23		25.86000025.96000025.80010025.9000-0.289%115,886-2.924%
2026-07-22		26.16000026.16000025.92000025.9750-0.173%28,541-3.205%
2026-07-21		26.18000026.18000025.88000026.0200-0.192%34,441-3.372%
2026-07-20		26.25000026.25000026.00000026.0700-0.626%20,461-3.557%
2026-07-17		26.24000026.24500026.22000026.2341+0.016%2,787-4.161%
2026-07-16		26.45000026.45000026.16186726.2300+0.081%18,001-4.146%
2026-07-15		26.31000026.31000026.20500026.2087+0.216%14,642-4.068%
2026-07-14		26.11000026.20000026.07000026.1521-0.011%4,443-3.860%
2026-07-13		26.19000026.21000026.10000026.1550-0.169%70,503-3.871%
2026-07-10		26.30000026.30000026.16000026.1994-0.136%21,312-4.034%
2026-07-09		26.25000026.30000026.18000026.2350+0.019%18,899-4.164%
2026-07-08		26.10000026.29000026.10000026.2300-0.058%12,940-4.146%
2026-07-07		26.41000026.41000026.20010026.2453-0.208%29,470-4.202%
2026-07-06		26.35000026.40000026.20450026.3000+0.190%28,575-4.401%
2026-07-02		26.23000026.45990026.22000026.2500-0.019%23,471-4.219%
2026-07-01		26.16900026.31000026.16900026.2550+0.019%32,690-4.237%
2026-06-30		26.19000026.31500026.16000026.2500+0.220%65,317-4.219%
2026-06-29		26.16000026.27000026.08710026.1923+0.190%19,787-4.008%
2026-06-26		26.32000026.32000026.08000026.1427+0.049%23,476-3.826%
2026-06-25		26.19000026.19000026.08010026.13000.000%25,125-3.779%
2026-06-24		26.73000026.73000026.13000026.1300-0.134%17,044-3.779%
2026-06-23		26.23000026.23000026.14000026.1650-0.153%49,720-3.908%
2026-06-22		26.22000026.26000026.15000026.2050-0.588%42,761-4.054%
2026-06-18		26.41000026.43000026.31740026.3600+0.114%15,995-4.618%
2026-06-17		26.42000026.50000026.27000026.3300-0.255%47,860-4.510%
2026-06-16		26.33000026.45000026.33000026.3973+0.071%30,657-4.753%
2026-06-15		26.35000026.45000026.35000026.3786+0.400%11,206-4.686%
2026-06-12		26.43000026.43000026.24500026.2734-0.096%7,219-4.304%
2026-06-11		26.12000026.30990026.12000026.2986+0.669%14,050-4.396%
2026-06-10		26.52000026.52000026.05000026.1238-0.177%51,210-3.756%
2026-06-09		26.25000026.26000026.11000026.1700-0.038%22,577-3.926%
2026-06-08		26.22000026.24000026.12000026.1800+0.160%33,488-3.963%
2026-06-05		26.26000026.26000026.07000026.1381-0.578%13,825-3.809%
2026-06-04		26.27500026.34000026.23270026.2900+0.160%32,139-4.364%
2026-06-03		26.24500026.29990026.19000026.2481-0.273%14,494-4.212%
2026-06-02		26.36000026.37830026.26000026.3200+0.095%14,950-4.473%
2026-06-01		26.31000026.32900026.24500026.2950-0.095%11,352-4.383%
2026-05-29		26.34000026.38000026.31000026.3200+0.114%12,641-4.473%
2026-05-28		26.38000026.38000026.25000026.2900+0.120%40,219-4.364%
2026-05-27		26.26500026.31990026.21000026.2584+0.013%17,445-4.249%
2026-05-26		26.18000026.30000026.18000026.2550+0.344%27,563-4.237%
2026-05-22		26.20000026.20000026.07000026.1650+0.134%13,936-3.908%
2026-05-21		26.11000026.18000026.04000026.1300-0.038%13,918-3.779%
2026-05-20		25.95000026.18000025.95000026.1400+0.732%13,926-3.816%
2026-05-19		26.00000026.01000025.89000025.9500+0.077%24,849-3.111%
2026-05-18		26.06000026.06000025.89000025.9300-1.068%20,055-3.037%
2026-05-15		26.26000026.26000026.15000026.2100-0.304%7,161-4.072%
2026-05-14		26.27400026.35500026.27400026.2900-0.019%2,659-4.364%
2026-05-13		26.29000026.32000026.19000026.2950+0.152%13,397-4.383%
2026-05-12		26.24000026.29990026.15000026.2550-0.266%11,254-4.237%
2026-05-11		26.40000026.40000026.28330026.3250-0.057%26,977-4.492%
2026-05-08		26.32490026.40000026.27000026.3400+0.095%17,307-4.546%
2026-05-07		26.36000026.45000026.27020026.3150-0.303%18,957-4.455%
2026-05-06		26.38000026.45000026.33500026.3951+0.381%6,945-4.745%
2026-05-05		26.32000026.36000026.25000026.2950+0.000%10,663-4.383%
2026-05-04		26.25000026.36990026.25000026.2949-0.171%27,923-4.382%
2026-05-01		26.42810026.42810026.30000026.3400+0.020%25,611-4.546%
2026-04-30		26.21730026.36990026.21730026.3347+0.418%6,018-4.527%
2026-04-29		26.26000026.31000026.21000026.2250-0.361%12,949-4.127%
2026-04-28		26.29734626.36990026.29000026.3200-0.246%1,645-4.473%
2026-04-27		26.39000026.42000026.29140026.3850+0.046%26,500-4.709%
2026-04-24		26.44000026.44000026.33770026.3728+0.144%11,563-4.665%
2026-04-23		26.44000026.44000026.28000026.3350-0.114%21,568-4.528%
2026-04-22		26.46000026.46000026.32000026.3650+0.057%20,847-4.636%
2026-04-21		26.49000026.49000026.33000026.3500-0.303%14,252-4.582%
2026-04-20		26.53000026.53000026.40000026.4300-0.550%10,304-4.871%
2026-04-17		26.58000026.64000026.51000026.5762+0.420%15,812-5.394%
2026-04-16		26.47000026.55990026.40000026.4650-0.076%18,596-4.997%
2026-04-15		26.43000026.52000026.40000026.4850+0.124%9,929-5.069%
2026-04-14		26.41000026.50000026.39000026.4522+0.293%9,691-4.951%
2026-04-13		26.28510026.40500026.27000026.3750+0.209%20,700-4.673%
2026-04-10		26.41000026.44000026.29000026.3200-0.414%2,930-4.473%
2026-04-09		26.32000026.48840026.32000026.4294+0.206%7,271-4.869%
2026-04-08		26.43500026.48000026.33000026.3750+0.610%18,370-4.673%
2026-04-07		26.16000026.25000026.10000026.2150-0.015%20,043-4.091%
2026-04-06		26.17000026.25990026.13000026.2190+0.360%15,125-4.105%
2026-04-02		25.93000026.20000025.93000026.1250+0.198%21,223-3.760%
2026-04-01		26.10000026.11910026.02000026.0733+0.301%4,717-3.570%
2026-03-31		25.84000026.02000025.83000025.9950+1.069%10,311-3.279%
2026-03-30		25.83000025.85630025.67000025.7200+0.156%19,888-2.245%
2026-03-27		25.78000025.78000025.66000025.6800-0.407%12,561-2.093%
2026-03-26		25.94000025.94000025.72000025.7850-0.770%8,824-2.491%
2026-03-25		26.02500026.03000025.91000025.9850+0.483%12,547-3.242%
2026-03-24		25.75000025.97000025.75000025.8600-0.596%11,771-2.774%
2026-03-23		25.90000026.10000025.89000026.0150+0.355%17,170-3.353%
2026-03-20		26.07000026.08000025.92300025.9230-0.954%6,056-3.010%
2026-03-19		25.94000026.17270025.94000026.1727+0.240%22,249-3.936%
2026-03-18		26.27000026.27000026.11000026.1100-0.514%8,267-3.705%
2026-03-17		26.23000026.28000026.18010026.2450+0.363%8,733-4.200%
2026-03-16		26.11000026.15000026.11000026.1500+0.403%6,036-3.852%
2026-03-13		26.20000026.25000026.04500026.0450-0.359%8,220-3.465%
2026-03-12		26.21000026.28000026.09000026.1388-0.764%30,717-3.811%
2026-03-11		26.43000026.43000026.30000026.3400-0.158%12,898-4.546%
2026-03-10		26.48000026.51900026.38000026.3817-0.031%22,580-4.697%
2026-03-09		26.16000026.42000026.16000026.3900+0.427%16,073-4.727%
2026-03-06		26.32000026.41950026.26000026.2777-0.436%9,820-4.320%
2026-03-05		26.52000026.52000026.35000026.3927-0.555%20,166-4.737%
2026-03-04		26.49000026.56000026.47010026.5400+0.339%6,273-5.265%
2026-03-03		26.40420026.56990026.31400026.4504-0.149%104,046-4.944%
2026-03-02		26.46000026.49000026.38500026.4900-0.264%25,109-5.086%
2026-02-27		26.62000026.62000026.52000026.5600-0.132%11,068-5.337%
2026-02-26		26.66000026.66000026.53010026.5950-0.056%4,662-5.461%
2026-02-25		26.66000026.66000026.58000026.6098+0.074%8,317-5.514%
2026-02-24		26.55000026.66000026.53000026.5900-0.169%14,620-5.443%
2026-02-23		26.68000026.68000026.60000026.6350-0.560%12,589-5.603%
2026-02-20		26.75500026.81000026.75500026.7850+0.150%7,385-6.132%
2026-02-19		26.72530026.79000026.68000026.7450-0.037%8,737-5.991%
2026-02-18		26.75000026.81000026.71000026.7550+0.131%20,667-6.027%
2026-02-17		26.75000026.79000026.69034926.7200-0.132%18,360-5.903%
2026-02-13		26.78000026.80000026.72000026.7554+0.155%21,010-6.028%
2026-02-12		26.81000026.82000026.68000026.7141-0.097%9,892-5.883%
2026-02-11		26.75000026.77000026.66110026.7400-0.037%13,599-5.974%
2026-02-10		26.81950026.83990026.71000026.7500-0.205%7,347-6.009%
2026-02-09		26.76000026.82000026.74500026.8050+0.314%24,484-6.202%
2026-02-06		26.65000026.76990026.65000026.7211+0.323%9,862-5.907%
2026-02-05		26.60000026.69000026.58500026.6352-0.212%21,637-5.604%
2026-02-04		26.75000026.76600026.59000026.6919-0.143%49,811-5.804%
2026-02-03		26.75000026.76000026.61000026.7300-0.075%27,435-5.939%
2026-02-02		26.72000026.77000026.67500026.7500+0.169%22,779-6.009%
2026-01-30		26.69000026.72000026.62000026.7050+0.112%7,438-5.851%
2026-01-29		26.72000026.72000026.60000026.6750+0.111%44,466-5.745%
2026-01-28		26.74000026.74000026.59500026.6455-0.161%34,236-5.640%
2026-01-27		26.67200026.72500026.65000026.6886-0.063%49,459-5.793%
2026-01-26		26.68000026.78000026.64000026.7054-0.057%39,847-5.852%
2026-01-23		26.76000026.78000026.66000026.7205-0.054%27,366-5.905%
2026-01-22		26.79000026.81000026.70000026.7349+0.103%25,644-5.956%
2026-01-21		26.69000026.78000026.67500026.7074+0.065%19,075-5.859%
2026-01-20		26.67000026.69000026.57000026.6900-0.602%17,236-5.798%
2026-01-16		26.89000026.91000026.80000026.8516+0.099%54,365-6.365%
2026-01-15		26.81000026.86000026.75090026.8250+0.166%47,350-6.272%
2026-01-14		26.80840026.82000026.73000026.7805-0.054%22,292-6.116%
2026-01-13		26.84000026.85000026.78500026.79500.000%11,138-6.167%
2026-01-12		26.77000026.82000026.77000026.7950+0.131%16,263-6.167%
2026-01-09		26.82000026.85000026.71000026.76000.000%64,847-6.044%
2026-01-08		26.79000026.81000026.69000026.7600-0.037%20,081-6.044%
2026-01-07		26.82000026.83990026.74000026.7700-0.019%29,234-6.079%
2026-01-06		26.80000026.82000026.74000026.7750+0.075%26,902-6.097%
2026-01-05		26.64000026.80000026.64000026.7550+0.356%57,577-6.027%
2026-01-02		26.70000026.72000026.63000026.6600-0.150%57,336-5.692%
2025-12-31		26.67010026.72960026.62480026.7000+0.075%10,279-5.833%
2025-12-30		26.63000026.73990026.63000026.6800+0.207%46,692-5.762%
2025-12-29		26.65000026.68000026.56000026.6250-0.113%30,800-5.568%
2025-12-26		26.71000026.71000026.62430026.6550+0.038%13,449-5.674%
2025-12-24		26.55000026.70000026.55000026.6450+0.207%38,903-5.639%
2025-12-23		26.57000026.64920026.50910026.5900+0.075%79,935-5.443%
2025-12-22		26.53730026.62000026.49000026.5700-0.487%60,829-5.372%
2025-12-19		26.67000026.79000026.67000026.7000+0.047%75,592-5.833%
2025-12-18		26.75000026.75000026.64000026.6874+0.216%57,005-5.788%
2025-12-17		26.60000026.69500026.55000026.6300-0.131%41,888-5.585%
2025-12-16		26.71000026.72000026.63000026.6650-0.094%8,648-5.709%
2025-12-15		26.70000026.74990026.60000026.6900+0.150%21,727-5.798%
2025-12-12		26.72000026.73000026.60010026.6500-0.240%6,017-5.656%
2025-12-11		26.72000026.76920026.65000026.7142+0.057%21,391-5.883%
2025-12-10		26.63000026.73000026.56000026.6989+0.334%17,021-5.829%
2025-12-09		26.56000026.67000026.56000026.6101-0.056%38,808-5.515%
2025-12-08		26.70000026.70000026.61500026.6249-0.229%10,989-5.567%
2025-12-05		26.73000026.75000026.68000026.6861+0.004%20,968-5.784%
2025-12-04		26.69000026.70000026.59000026.6850-0.019%19,437-5.780%
2025-12-03		26.69000026.72950026.61650026.6900+0.275%15,270-5.798%
2025-12-02		26.61380026.67000026.57000026.6169+0.177%19,630-5.539%
2025-12-01		26.58000026.62990026.52000026.5700-0.205%28,997-5.372%
2025-11-28		26.66000026.68990026.59000026.6247+0.149%6,974-5.567%
2025-11-26		26.55000026.64000026.53000026.5850+0.151%14,464-5.426%
2025-11-25		26.48000026.57000026.42500026.5450+0.430%20,572-5.283%
2025-11-24		26.33000026.46990026.33000026.4313-0.258%16,263-4.876%
2025-11-21		26.54000026.54000026.39010026.4996+0.376%18,004-5.121%
2025-11-20		26.60000026.60000026.36000026.4003+0.058%8,965-4.764%
2025-11-19		26.35000026.48500026.34300026.3850+0.152%12,585-4.709%
2025-11-18		26.35000026.35000026.33000026.3450+0.022%3,174-4.564%
2025-11-17		26.48000026.48000026.33910026.3391-0.476%11,579-4.543%
2025-11-14		26.43140026.52990026.42000026.4650+0.095%16,172-4.997%
2025-11-13		26.56000026.56000026.40000026.4400-0.545%4,298-4.907%
2025-11-12		26.68000026.68830026.54000026.5850-0.206%20,755-5.426%
2025-11-11		26.64690026.72000026.56010026.6400+0.094%23,368-5.621%
2025-11-10		26.59000026.63812626.56500026.6150+0.587%8,679-5.532%
2025-11-07		26.46000026.49990026.44000026.4597-0.001%3,852-4.978%
2025-11-06		26.55000026.55000026.40000026.4600-0.019%3,497-4.979%
2025-11-05		26.36000026.49000026.36000026.4650+0.265%14,452-4.997%
2025-11-04		26.42000026.45000026.38000026.3950-0.132%47,988-4.745%
2025-11-03		26.57000026.57000026.41000026.4300-0.245%23,305-4.871%
2025-10-31		26.47000026.57000026.47000026.4950-0.042%5,955-5.104%
2025-10-30		26.51000026.59000026.46000026.5062-0.259%13,836-5.144%
2025-10-29		26.67120026.72900026.55000026.5750-0.319%24,184-5.390%
2025-10-28		26.74000026.74000026.66000026.6600-0.169%11,499-5.692%
2025-10-27		26.65000026.71000026.60000026.7050+0.357%4,628-5.851%
2025-10-24		26.66000026.66000026.56610026.6100+0.264%4,006-5.514%
2025-10-23		26.54000026.56880026.51000026.5400+0.113%4,725-5.265%
2025-10-22		26.54000026.58000026.48000026.5100-0.075%10,891-5.158%
2025-10-21		26.62000026.62000026.52000026.5300-0.207%15,568-5.230%
2025-10-20		26.64000026.64000026.52930026.5850-0.244%23,071-5.426%
2025-10-17		26.60280026.68000026.59500026.6499+0.188%10,789-5.656%
2025-10-16		26.74000026.74000026.53000026.6000-0.375%22,341-5.479%
2025-10-15		26.71880026.74970026.63000026.7000+0.462%17,841-5.833%
2025-10-14		26.50500026.63990026.50040026.5773+0.084%23,599-5.398%
2025-10-13		26.51000026.57950026.45000026.5550+0.549%26,262-5.319%
2025-10-10		26.66000026.66000026.40000026.4100-0.640%12,221-4.799%
2025-10-09		26.69990026.69990026.51000026.5800-0.393%7,643-5.408%
2025-10-08		26.75500026.78000026.68000026.6850-0.206%4,774-5.780%
2025-10-07		26.80000026.80000026.70000026.7400-0.093%32,875-5.974%
2025-10-06		26.77000026.81000026.72000026.7650-0.019%16,252-6.062%
2025-10-03		26.82000026.82000026.73000026.7700-0.093%64,304-6.079%
2025-10-02		26.82700026.86000026.75000026.7950-0.122%9,615-6.167%
2025-10-01		26.85000026.88900026.72000026.8278+0.141%6,832-6.282%
2025-09-30		26.81000026.85000026.71080026.7900+0.131%43,782-6.149%
2025-09-29		26.78000026.80950026.75000026.7550+0.168%14,177-6.027%
2025-09-26		26.76000026.79000026.65000026.7100+0.108%15,303-5.868%
2025-09-25		26.69150026.73000026.66200026.6812-0.313%7,304-5.767%
2025-09-24		26.88000026.88000026.71000026.7650+0.037%20,505-6.062%
2025-09-23		26.84900026.86990026.73000026.7550-0.149%22,147-6.027%
2025-09-22		26.80000026.85990026.73850026.7950-0.390%43,016-6.167%
2025-09-19		26.85010026.96000026.85010026.9000+0.112%9,897-6.533%
2025-09-18		26.86000026.91000026.80000026.8700+0.220%5,546-6.429%
2025-09-17		26.92000026.92000026.80000026.8111-0.293%5,067-6.223%
2025-09-16		26.94000026.95000026.83000026.8900-0.037%7,708-6.498%
2025-09-15		26.78000026.95950026.78000026.9000+0.280%14,665-6.533%
2025-09-12		26.89000026.89000026.80000026.8250-0.019%11,242-6.272%
2025-09-11		26.88000026.88000026.78010026.8300+0.168%10,582-6.289%
2025-09-10		26.81060026.85000026.73000026.7850+0.280%7,619-6.132%
2025-09-09		26.77000026.77990026.68000026.7103-0.210%9,609-5.869%
2025-09-08		26.85000026.85000026.69000026.7666+0.081%57,235-6.067%
2025-09-05		26.80000026.80000026.71000026.7450+0.128%8,765-5.991%
2025-09-04		26.64000026.73000026.63000026.7109+0.191%19,873-5.871%
2025-09-03		26.64000026.68600026.60000026.6600+0.301%6,498-5.692%
2025-09-02		26.55000026.58990026.50000026.5800-0.225%27,458-5.408%
2025-08-29		26.66150026.70810026.62000026.6400-0.206%7,010-5.621%
2025-08-28		26.74000026.74000026.64000026.6950+0.094%6,148-5.815%
2025-08-27		26.55000026.71000026.55000026.6700+0.169%19,287-5.727%
2025-08-26		26.60000026.65500026.57000026.6250+0.152%4,168-5.568%
2025-08-25		26.58690026.62000026.58000026.5847-0.133%8,347-5.425%
2025-08-22		26.45000026.63880026.40000026.6200+0.910%9,246-5.550%
2025-08-21		26.51000026.51000026.36000026.3800-0.227%19,746-4.691%
2025-08-20		26.46940026.48000026.43500026.4400-0.113%3,898-4.907%
2025-08-19		26.47000026.52000026.45000026.4700-0.094%6,576-5.015%
2025-08-18		26.50000026.54000026.46000026.4950-0.488%13,572-5.104%
2025-08-15		26.63000026.65000026.60000026.6250+0.094%6,610-5.568%
2025-08-14		26.64000026.65000026.56000026.6000-0.356%9,654-5.479%
2025-08-13		26.63500026.70000026.61000026.6950+0.357%9,789-5.815%
2025-08-12		26.58000026.63000026.56840026.6000+0.207%5,512-5.479%
2025-08-11		26.54840026.57000026.53000026.5451+0.076%2,607-5.283%
2025-08-08		26.55000026.56990026.52500026.5250+0.008%1,166-5.212%
2025-08-07		26.56000026.56000026.47000026.5230-0.214%12,716-5.205%
2025-08-06		26.55000026.60000026.51000026.5799+0.113%6,500-5.407%
2025-08-05		26.52000026.58910026.51000026.5500-0.092%878-5.301%
2025-08-04		26.59460026.60000026.47000026.5744+0.413%10,631-5.388%
2025-08-01		26.45760026.53000026.40000026.4650-0.042%12,218-4.997%
2025-07-31		26.51970026.53870026.45000026.4761+0.041%12,677-5.037%
2025-07-30		26.49000026.54000026.45000026.4653-0.206%8,147-4.998%
2025-07-29		26.54000026.55000026.49000026.5200+0.057%1,447-5.194%
2025-07-28		26.60000026.60000026.48000026.5050-0.038%8,420-5.140%
2025-07-25		26.57000026.59000026.49000026.5150+0.094%9,377-5.176%
2025-07-24		26.49270026.54000026.45670026.4900-0.080%3,374-5.086%
2025-07-23		26.52000026.54000026.50000026.5113+0.080%1,957-5.163%
2025-07-22		26.48000026.53900026.48000026.4900+0.151%3,474-5.086%
2025-07-21		26.49000026.51000026.41000026.4500-0.323%3,428-4.943%
2025-07-18		26.59000026.59000026.48000026.5356-0.017%11,276-5.250%
2025-07-17		26.54000026.59000026.50000026.54000.000%5,316-5.265%
2025-07-16		26.51000026.54000026.46000026.5400+0.340%5,575-5.265%
2025-07-15		26.52000026.52090026.42090026.4500-0.076%2,573-4.943%
2025-07-14		26.55000026.55700026.47000026.4700-0.113%3,122-5.015%
2025-07-11		26.54000026.57910026.50000026.5000-0.151%4,599-5.122%
2025-07-10		26.63000026.64930026.52950026.54000.000%4,280-5.265%
2025-07-09		26.54000026.54000026.54000026.5400+0.075%196-5.265%
2025-07-08		26.62000026.62000026.52000026.5200-0.038%9,742-5.194%
2025-07-07		26.71000026.71000026.53000026.5300-0.623%13,095-5.230%
2025-07-03		26.72000026.74000026.69630026.6963-0.089%3,349-5.820%
2025-07-02		26.71000026.73000026.71000026.7200+0.112%11,564-5.903%
2025-07-01		26.69920026.69920026.67000026.6900+0.037%1,957-5.798%
2025-06-30		26.65510026.68000026.62000026.6800+0.338%1,424-5.762%
2025-06-27		26.61000026.61000026.56000026.5900+0.113%9,155-5.443%
2025-06-26		26.58000026.61000026.50500026.5600+0.568%7,460-5.337%
2025-06-25		26.51000026.51000026.40000026.4100-0.171%6,320-4.799%
2025-06-24		26.42950026.45530026.40930026.4553+0.285%1,421-4.962%
2025-06-23		26.34000026.38000026.33850026.3800-0.340%2,773-4.691%
2025-06-20		26.39880026.47000026.37000026.4700+0.151%2,308-5.015%
2025-06-18		26.34000026.43000026.34000026.4300+0.323%272-4.871%
2025-06-17		26.42000026.43000026.34500026.3450-0.284%4,518-4.564%
2025-06-16		26.27000026.42000026.27000026.4200+0.428%2,436-4.835%
2025-06-13		26.28000026.38000026.25000026.3074-0.200%1,330-4.428%
2025-06-12		26.36700026.43000026.30000026.3600-0.035%9,134-4.618%
2025-06-11		26.42000026.42000026.36920026.3692-0.230%43,309-4.652%
2025-06-10		26.42000026.43000026.29000026.4300+0.533%4,747-4.871%
2025-06-09		26.27000026.39000026.26000026.29000.000%2,125-4.364%
2025-06-06		26.32150026.35990026.23000026.2900+0.152%5,618-4.364%
2025-06-05		26.28000026.39000026.25000026.2500-0.380%5,283-4.219%
2025-06-04		26.33010026.40000026.29000026.3500+0.171%1,268-4.582%
2025-06-03		26.28500026.35000026.25980026.3050+0.286%2,101-4.419%
2025-06-02		26.29000026.29000026.15000026.2300-0.030%9,232-4.146%
2025-05-30		26.25000026.27000026.23500026.2379+0.336%1,417-4.174%
2025-05-29		26.20000026.26000026.14010026.1500+0.115%1,942-3.852%
2025-05-28		26.20000026.20000026.08000026.1200-0.166%3,997-3.742%
2025-05-27		26.00000026.18990026.00000026.1634+0.861%5,374-3.902%
2025-05-23		26.01000026.02000025.94000025.9400-0.499%2,936-3.074%
2025-05-22		26.02000026.07000025.94000026.0700+0.339%10,628-3.557%
2025-05-21		26.17000026.17000025.95000025.9818-0.746%6,389-3.230%
2025-05-20		26.18000026.18000026.13000026.1770+0.008%3,039-3.952%
2025-05-19		26.16950026.17500026.13000026.1750-0.696%1,890-3.944%
2025-05-16		26.40990026.40990026.35200026.3584+0.337%1,054-4.613%
2025-05-15		26.27010026.35000026.25000026.2700+0.095%5,184-4.292%
2025-05-14		26.34000026.35880026.24500026.2450-0.285%6,095-4.200%
2025-05-13		26.32500026.37000026.27000026.3200+0.305%6,630-4.473%
2025-05-12		26.29000026.31000026.20000026.2400+1.118%2,411-4.182%
2025-05-09		26.08000026.09000025.95000025.9500+0.039%4,767-3.111%
2025-05-08		26.08000026.09000025.94000025.9400-0.039%12,502-3.074%
2025-05-07		26.05000026.05000025.95000025.95000.000%582-3.111%
2025-05-06		25.98680026.00000025.95000025.9500-0.077%2,164-3.111%
2025-05-05		26.02000028.06000025.95000025.9700-0.202%2,004-3.186%
2025-05-02		26.02250026.05000025.92000026.0225+0.164%5,002-3.381%
2025-05-01		26.03000026.06000025.91000025.9800+0.039%9,505-3.223%
2025-04-30		26.01000026.01000025.90000025.9700-0.574%9,458-3.186%
2025-04-29		26.06000026.12000026.00000026.1200+0.346%1,292-3.742%
2025-04-28		26.08810026.08990025.91000026.0300+0.115%10,165-3.409%
2025-04-25		26.01000026.09000025.94000026.0000+0.154%6,069-3.298%
2025-04-24		25.79000026.17000025.79000025.9600+0.853%6,658-3.149%
2025-04-23		25.92000026.02000025.70180025.7404+0.627%3,573-2.322%
2025-04-22		25.68000025.69000025.58000025.5800+0.511%10,884-1.710%
2025-04-21		25.53000026.80000025.37010025.4500-1.203%29,739-1.208%
2025-04-17		25.70200025.80000025.70200025.7600+0.980%12,015-2.397%
2025-04-16		25.60260025.67000025.49000025.5100-0.429%16,863-1.440%
2025-04-15		25.64000025.64000025.56550025.6200+0.274%2,849-1.863%
2025-04-14		25.49000026.57000025.49000025.5500+0.472%2,130-1.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC